Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
37.24-0.39 (-1.04%)
At close: 04:00PM EDT
37.40 +0.16 (+0.43%)
Pre-market: 06:37AM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.300.00-6030.000.050.00-10
-----32.000.120.00-11
-----33.000.050.00-11
4.500.00-6034.000.050.00-20
3.700.00-10035.000.030.00-10
1.650.00-1036.000.060.00-94101
0.580.00-123637.000.300.00-20
0.350.00-8038.000.930.00-7310
0.040.00-1039.001.820.00-9193
0.050.00-11,25740.002.650.00-20
0.050.00-115941.002.700.00-112
0.050.00-20042.003.970.00-41
0.060.00-2743.00-----
0.050.00-1044.00-----
0.060.00-2247.008.400.00--8