Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
37.26+0.58 (+1.58%)
At close: 04:00PM EDT
37.26 0.00 (0.00%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.650.00-10
17.020.00-11225.000.900.00-240
8.900.00-1030.002.100.00-4610
5.800.00-10035.003.600.00-200
2.900.00-1040.005.800.00-20
5.070.00-16741.006.450.00-260
2.840.00-2042.007.200.00-100
1.650.00-47043.007.150.00-10
2.160.00-2044.008.500.00-10
1.450.00-11045.009.500.00-80
1.960.00-17046.006.490.00-50
0.980.00-46047.0010.100.00-330
0.800.00-2048.008.500.00-2930
1.550.00-25049.00-----
1.740.00-25050.009.380.00-200
0.450.00-15051.00-----
0.380.00-55052.006.900.00-4040
0.250.00-70053.00-----
1.050.00-12354.00-----
0.650.00-10055.0012.740.00-11
0.750.00-8056.0013.630.00-41
0.370.00-150260.0017.290.00-50
0.350.00-417765.0020.060.00-11
0.050.00-116070.00-----