The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 11 | 11 | 25.00 | 0.80 | 0.00 | - | 2 | 359 |
| 11.00 | 0.00 | - | 12 | 72 | 30.00 | 1.52 | 0.00 | - | 1 | 853 |
| 7.80 | 0.00 | - | 12 | 20 | 35.00 | 2.75 | 0.00 | - | 10 | 24 |
| 5.12 | 0.00 | - | 5 | 53 | 40.00 | 4.30 | 0.00 | - | 51 | 71 |
| 5.07 | 0.00 | - | 1 | 67 | 41.00 | 4.95 | 0.00 | - | 2 | 25 |
| 5.30 | 0.00 | - | 1 | 23 | 42.00 | 2.99 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 6 | 11 | 43.00 | 4.94 | 0.00 | - | 1 | 4 |
| 3.85 | 0.00 | - | 10 | 48 | 44.00 | 5.32 | 0.00 | - | 1 | 2 |
| 3.40 | +0.90 | +36.00% | 1 | 73 | 45.00 | 5.60 | 0.00 | - | 2 | 12 |
| 2.31 | 0.00 | - | 1 | 146 | 46.00 | 7.10 | 0.00 | - | 5 | 6 |
| 2.47 | 0.00 | - | 97 | 73 | 47.00 | 6.50 | 0.00 | - | - | 1 |
| 4.27 | 0.00 | - | 4 | 99 | 48.00 | 8.20 | 0.00 | - | 2 | 7 |
| 2.00 | 0.00 | - | 1 | 57 | 49.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 130 | 50.00 | 12.00 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 4 | 6 | 51.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 9 | 52.00 | 6.90 | 0.00 | - | 40 | 40 |
| 4.40 | 0.00 | - | 1 | 122 | 53.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 23 | 54.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 3 | 58 | 55.00 | 14.50 | 0.00 | - | 1 | 2 |
| 0.99 | 0.00 | - | 2 | 217 | 56.00 | 15.43 | 0.00 | - | 1 | 5 |
| 0.24 | 0.00 | - | 1 | 502 | 60.00 | 15.33 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 10 | 203 | 65.00 | 20.06 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 158 | 70.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
