Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
40.43-0.11 (-0.27%)
At close: 04:00PM EST
40.43 0.00 (0.00%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.140.00-101020.000.200.00-10
14.290.00-1025.000.320.00-20
9.830.00-37530.000.650.00-40
7.100.00-2035.001.500.00-10
3.940.00-17040.003.010.00-10
3.440.00-2041.003.460.00-10
2.840.00-2042.003.970.00-10
2.300.00-4043.008.000.00-231
1.450.00-1044.004.960.00-10
1.570.00-17045.005.400.00-40
1.800.00-5046.006.200.00-10
1.500.00-1047.0010.300.00-133
0.600.00-4048.0012.210.00-290
0.350.00-2049.00-----
0.470.00-6050.0011.000.00-20
0.390.00-5051.00-----
0.440.00-24652.006.900.00-4040
0.250.00-2053.00-----
0.370.00-12754.00-----
0.170.00-1055.0012.740.00-11
0.290.00-2610056.0013.630.00-41
0.130.00-1049260.0017.290.00-50
0.160.00-2412465.0020.060.00-11
0.050.00-5070.00-----