The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.65 | 0.00 | - | 1 | 0 |
| 17.02 | 0.00 | - | 1 | 12 | 25.00 | 0.90 | 0.00 | - | 24 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 30.00 | 2.10 | 0.00 | - | 461 | 0 |
| 5.80 | 0.00 | - | 10 | 0 | 35.00 | 3.60 | 0.00 | - | 20 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 40.00 | 5.80 | 0.00 | - | 2 | 0 |
| 5.07 | 0.00 | - | 1 | 67 | 41.00 | 6.45 | 0.00 | - | 26 | 0 |
| 2.84 | 0.00 | - | 2 | 0 | 42.00 | 7.20 | 0.00 | - | 10 | 0 |
| 1.65 | 0.00 | - | 47 | 0 | 43.00 | 7.15 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 2 | 0 | 44.00 | 8.50 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 11 | 0 | 45.00 | 9.50 | 0.00 | - | 8 | 0 |
| 1.96 | 0.00 | - | 17 | 0 | 46.00 | 6.49 | 0.00 | - | 5 | 0 |
| 0.98 | 0.00 | - | 46 | 0 | 47.00 | 10.10 | 0.00 | - | 33 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 48.00 | 8.50 | 0.00 | - | 29 | 30 |
| 1.55 | 0.00 | - | 25 | 0 | 49.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 25 | 0 | 50.00 | 9.38 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 15 | 0 | 51.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 55 | 0 | 52.00 | 6.90 | 0.00 | - | 40 | 40 |
| 0.25 | 0.00 | - | 70 | 0 | 53.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 23 | 54.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 0 | 55.00 | 12.74 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 8 | 0 | 56.00 | 13.63 | 0.00 | - | 4 | 1 |
| 0.37 | 0.00 | - | 1 | 502 | 60.00 | 17.29 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 4 | 177 | 65.00 | 20.06 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 160 | 70.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
