The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.14 | 0.00 | - | 10 | 10 | 20.00 | 0.20 | 0.00 | - | 1 | 0 |
| 14.29 | 0.00 | - | 1 | 0 | 25.00 | 0.32 | 0.00 | - | 2 | 0 |
| 9.83 | 0.00 | - | 3 | 75 | 30.00 | 0.65 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 35.00 | 1.50 | 0.00 | - | 1 | 0 |
| 3.94 | 0.00 | - | 17 | 0 | 40.00 | 3.01 | 0.00 | - | 1 | 0 |
| 3.44 | 0.00 | - | 2 | 0 | 41.00 | 3.46 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | 2 | 0 | 42.00 | 3.97 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 4 | 0 | 43.00 | 8.00 | 0.00 | - | 2 | 31 |
| 1.45 | 0.00 | - | 1 | 0 | 44.00 | 4.96 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 17 | 0 | 45.00 | 5.40 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 5 | 0 | 46.00 | 6.20 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 47.00 | 10.30 | 0.00 | - | 1 | 33 |
| 0.60 | 0.00 | - | 4 | 0 | 48.00 | 12.21 | 0.00 | - | 29 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 6 | 0 | 50.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 5 | 0 | 51.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 46 | 52.00 | 6.90 | 0.00 | - | 40 | 40 |
| 0.25 | 0.00 | - | 2 | 0 | 53.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 12 | 7 | 54.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 55.00 | 12.74 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 26 | 100 | 56.00 | 13.63 | 0.00 | - | 4 | 1 |
| 0.13 | 0.00 | - | 10 | 492 | 60.00 | 17.29 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 24 | 124 | 65.00 | 20.06 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
