Australia markets open in 6 hours 38 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.03+0.38 (+1.02%)
As of 11:22AM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.500.00-21220.000.050.00-7626
12.850.00-72025.000.050.00-1434
5.860.00-48530.000.090.00-115,436
-----32.000.150.00-520
-----33.000.200.00-614
2.650.00-12834.000.290.00-2790
2.30+0.30+15.00%2919435.000.39-0.06-13.33%2273,310
1.65+0.36+27.91%611836.000.64-0.16-20.00%12593
0.90+0.15+20.00%268837.001.06-0.19-15.20%9920
0.50+0.13+35.14%1617638.001.900.00-4040
0.25+0.10+66.67%116139.00-----
0.080.00-312,37540.003.30-0.35-9.59%11,677
0.060.00-16841.007.320.00-217
0.100.00-452042.005.20-0.49-8.61%37661
0.020.00-28543.006.800.00-50
0.250.00-26844.008.910.00-100
0.050.00-111645.009.670.00-12
0.050.00-123746.0011.800.00-50
0.020.00-36347.0010.300.00-89
0.260.00-110048.0012.210.00-290
0.230.00-15649.00-----
0.050.00-435850.0013.300.00-20
0.100.00-7112551.00-----
0.440.00-24652.0015.250.00-10
0.250.00-215653.00-----
0.370.00-12754.00-----
0.050.00-12055.0017.400.00-10
0.290.00-2610056.0013.630.00-41
0.130.00-1049260.0022.500.00-20
0.030.00-2412365.0020.060.00-11
0.050.00-20034770.00-----