Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.81+0.89 (+2.17%)
At close: 04:00PM EDT
41.75 -0.06 (-0.14%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.400.00-111125.000.800.00-2359
11.000.00-127230.001.520.00-1853
7.800.00-122035.002.750.00-1024
5.120.00-55340.004.300.00-5171
5.070.00-16741.004.950.00-225
5.300.00-12342.002.990.00-10
7.600.00-61143.004.940.00-14
3.850.00-104844.005.320.00-12
3.40+0.90+36.00%17345.005.600.00-212
2.310.00-114646.007.100.00-56
2.470.00-977347.006.500.00--1
4.270.00-49948.008.200.00-27
2.000.00-15749.00-----
2.250.00-113050.0012.000.00-12
1.600.00-4651.00-----
5.100.00-1952.006.900.00-4040
4.400.00-112253.00-----
1.050.00-12354.00-----
1.320.00-35855.0014.500.00-12
0.990.00-221756.0015.430.00-15
0.240.00-150260.0015.330.00-50
0.230.00-1020365.0020.060.00-11
0.050.00-215870.00-----