The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 2 | 12 | 20.00 | 0.05 | 0.00 | - | 7 | 626 |
| 12.85 | 0.00 | - | 7 | 20 | 25.00 | 0.05 | 0.00 | - | 1 | 434 |
| 5.86 | 0.00 | - | 4 | 85 | 30.00 | 0.09 | 0.00 | - | 11 | 5,436 |
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | 6 | 14 |
| 2.65 | 0.00 | - | 1 | 28 | 34.00 | 0.29 | 0.00 | - | 27 | 90 |
| 2.30 | +0.30 | +15.00% | 29 | 194 | 35.00 | 0.39 | -0.06 | -13.33% | 227 | 3,310 |
| 1.65 | +0.36 | +27.91% | 6 | 118 | 36.00 | 0.64 | -0.16 | -20.00% | 12 | 593 |
| 0.90 | +0.15 | +20.00% | 26 | 88 | 37.00 | 1.06 | -0.19 | -15.20% | 9 | 920 |
| 0.50 | +0.13 | +35.14% | 16 | 176 | 38.00 | 1.90 | 0.00 | - | 40 | 40 |
| 0.25 | +0.10 | +66.67% | 11 | 61 | 39.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 31 | 2,375 | 40.00 | 3.30 | -0.35 | -9.59% | 1 | 1,677 |
| 0.06 | 0.00 | - | 1 | 68 | 41.00 | 7.32 | 0.00 | - | 2 | 17 |
| 0.10 | 0.00 | - | 4 | 520 | 42.00 | 5.20 | -0.49 | -8.61% | 376 | 61 |
| 0.02 | 0.00 | - | 2 | 85 | 43.00 | 6.80 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 68 | 44.00 | 8.91 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 116 | 45.00 | 9.67 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 237 | 46.00 | 11.80 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 3 | 63 | 47.00 | 10.30 | 0.00 | - | 8 | 9 |
| 0.26 | 0.00 | - | 1 | 100 | 48.00 | 12.21 | 0.00 | - | 29 | 0 |
| 0.23 | 0.00 | - | 1 | 56 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 358 | 50.00 | 13.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 71 | 125 | 51.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 46 | 52.00 | 15.25 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 156 | 53.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 12 | 7 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 55.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 26 | 100 | 56.00 | 13.63 | 0.00 | - | 4 | 1 |
| 0.13 | 0.00 | - | 10 | 492 | 60.00 | 22.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 24 | 123 | 65.00 | 20.06 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 200 | 347 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.