XLRE - The Real Estate Select Sector SPDR Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 2 | 12 | 20.00 | 0.15 | 0.00 | - | 5 | 623 |
| 12.60 | 0.00 | - | 1 | 14 | 25.00 | 0.33 | 0.00 | - | 4 | 473 |
| 7.00 | 0.00 | - | 6 | 81 | 30.00 | 0.95 | 0.00 | - | 38 | 2,705 |
| 2.70 | 0.00 | - | 2 | 93 | 35.00 | 2.15 | -0.08 | -3.59% | 7 | 1,326 |
| 0.96 | -0.04 | -4.00% | 3 | 1,083 | 40.00 | 4.76 | -0.14 | -2.86% | 185 | 2,381 |
| 0.69 | 0.00 | - | 1 | 73 | 41.00 | 5.93 | 0.00 | - | 1 | 23 |
| 1.00 | 0.00 | - | 1 | 537 | 42.00 | 6.50 | 0.00 | - | 1 | 503 |
| 0.70 | 0.00 | - | 1 | 118 | 43.00 | 7.20 | 0.00 | - | 2 | 20 |
| 0.50 | 0.00 | - | 1 | 219 | 44.00 | 8.91 | 0.00 | - | 10 | 7 |
| 0.25 | 0.00 | - | 10 | 137 | 45.00 | 9.52 | 0.00 | - | 1 | 16 |
| 0.36 | 0.00 | - | 5 | 155 | 46.00 | 6.20 | 0.00 | - | 1 | 8 |
| 0.20 | 0.00 | - | 10 | 86 | 47.00 | 10.30 | 0.00 | - | 8 | 9 |
| 0.15 | 0.00 | - | 1 | 100 | 48.00 | 12.21 | 0.00 | - | 29 | 0 |
| 0.23 | 0.00 | - | 1 | 56 | 49.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 350 | 50.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 71 | 125 | 51.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 46 | 52.00 | 6.90 | 0.00 | - | 40 | 40 |
| 0.25 | 0.00 | - | 2 | 156 | 53.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 12 | 7 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 55.00 | 19.40 | 0.00 | - | 1 | 2 |
| 0.29 | 0.00 | - | 26 | 100 | 56.00 | 13.63 | 0.00 | - | 4 | 1 |
| 0.13 | 0.00 | - | 10 | 492 | 60.00 | 23.80 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 24 | 124 | 65.00 | 20.06 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 200 | 347 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.