XLRE - The Real Estate Select Sector SPDR Fund

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.500.00-21220.000.150.00-5623
12.600.00-11425.000.330.00-4473
7.000.00-68130.000.950.00-382,705
2.700.00-29335.002.15-0.08-3.59%71,326
0.96-0.04-4.00%31,08340.004.76-0.14-2.86%1852,381
0.690.00-17341.005.930.00-123
1.000.00-153742.006.500.00-1503
0.700.00-111843.007.200.00-220
0.500.00-121944.008.910.00-107
0.250.00-1013745.009.520.00-116
0.360.00-515546.006.200.00-18
0.200.00-108647.0010.300.00-89
0.150.00-110048.0012.210.00-290
0.230.00-15649.00-----
0.140.00-435050.0011.000.00-20
0.100.00-7112551.00-----
0.440.00-24652.006.900.00-4040
0.250.00-215653.00-----
0.370.00-12754.00-----
0.050.00-12055.0019.400.00-12
0.290.00-2610056.0013.630.00-41
0.130.00-1049260.0023.800.00-12
0.160.00-2412465.0020.060.00-11
0.050.00-20034770.00-----