XLRE - The Real Estate Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240119C000200002023-05-24 11:43AM EDT20.0015.500.000.000.00-2120.00%
XLRE240119C000250002023-04-20 3:27PM EDT25.0012.609.2014.000.00-11477.91%
XLRE240119C000300002023-05-16 3:40PM EDT30.007.320.000.000.00-2810.00%
XLRE240119C000350002023-05-26 3:48PM EDT35.002.700.000.000.00-2930.00%
XLRE240119C000400002023-05-30 2:21PM EDT40.001.010.000.000.00-1051,0983.13%
XLRE240119C000410002023-05-30 11:05AM EDT41.000.690.000.000.00-1733.13%
XLRE240119C000420002023-04-24 9:50AM EDT42.001.000.300.750.00-153722.85%
XLRE240119C000430002023-05-02 12:21PM EDT43.000.700.000.000.00-11186.25%
XLRE240119C000440002023-04-26 12:23PM EDT44.000.500.201.300.00-121932.98%
XLRE240119C000450002023-05-16 4:00PM EDT45.000.250.000.000.00-101376.25%
XLRE240119C000460002023-05-24 9:30AM EDT46.000.360.000.000.00-51556.25%
XLRE240119C000470002023-05-03 11:40AM EDT47.000.200.000.000.00-10866.25%
XLRE240119C000480002023-05-05 11:33AM EDT48.000.150.000.000.00-11006.25%
XLRE240119C000490002023-04-20 1:47PM EDT49.000.230.000.750.00-15634.69%
XLRE240119C000500002023-05-24 9:30AM EDT50.000.140.000.000.00-435012.50%
XLRE240119C000510002023-04-14 3:15PM EDT51.000.100.000.650.00-7112536.01%
XLRE240119C000520002022-12-02 10:49AM EDT52.000.440.009.600.00-24681.18%
XLRE240119C000530002023-02-01 4:36PM EDT53.000.250.000.500.00-215636.04%
XLRE240119C000540002022-11-23 12:02PM EDT54.000.370.009.600.00-12784.40%
XLRE240119C000550002023-03-08 12:46PM EDT55.000.050.000.600.00-12040.19%
XLRE240119C000560002022-11-23 11:54AM EDT56.000.290.009.600.00-2610087.43%
XLRE240119C000600002022-11-18 4:16PM EDT60.000.130.0010.000.00-1049294.84%
XLRE240119C000650002022-11-23 12:02PM EDT65.000.160.001.200.00-2412450.54%
XLRE240119C000700002023-05-30 9:30AM EDT70.000.050.000.000.00-200012.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240119P000200002023-05-26 11:45AM EDT20.000.180.000.000.00-561812.50%
XLRE240119P000250002023-05-24 9:30AM EDT25.000.330.000.000.00-447312.50%
XLRE240119P000300002023-05-30 1:36PM EDT30.001.050.000.000.00-102,7086.25%
XLRE240119P000350002023-05-30 3:57PM EDT35.002.300.000.000.00-821,2110.78%
XLRE240119P000400002023-05-30 3:59PM EDT40.005.020.000.000.00-1,8441,8470.00%
XLRE240119P000410002023-05-12 3:32PM EDT41.005.100.000.000.00-4230.00%
XLRE240119P000420002023-05-30 2:45PM EDT42.006.500.000.000.00-25030.00%
XLRE240119P000430002023-05-19 12:10PM EDT43.007.200.000.000.00-2200.00%
XLRE240119P000440002023-05-24 2:20PM EDT44.008.910.000.000.00-1070.00%
XLRE240119P000450002023-05-30 3:22PM EDT45.009.520.000.000.00-1160.00%
XLRE240119P000460002023-02-08 10:38AM EDT46.006.209.1010.000.00-180.00%
XLRE240119P000470002023-05-08 2:35PM EDT47.0010.300.000.000.00-890.00%
XLRE240119P000480002022-10-27 3:50PM EDT48.0012.215.0015.000.00-29055.81%
XLRE240119P000500002022-12-01 10:30AM EDT50.0011.008.0018.000.00-2068.77%
XLRE240119P000520002022-04-11 1:22PM EDT52.006.9010.9012.100.00-40400.00%
XLRE240119P000550002023-05-24 9:57AM EDT55.0019.400.000.000.00-120.00%
XLRE240119P000560002022-08-05 12:28PM EDT56.0013.6312.5017.500.00-410.00%
XLRE240119P000600002023-05-16 1:41PM EDT60.0023.800.000.000.00-120.00%
XLRE240119P000650002021-11-10 7:49AM EDT65.0020.0617.3020.500.00-110.00%