Australia Markets open in 5 hrs 8 mins

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.88+0.49 (+1.10%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240119C000300002021-12-17 2:38PM EDT30.0020.4717.0022.000.00-1160.00%
XLRE240119C000350002022-07-11 10:51AM EDT35.008.509.2013.400.00-11539.37%
XLRE240119C000400002022-07-14 2:38PM EDT40.005.247.209.400.00-314533.03%
XLRE240119C000410002021-12-21 2:07PM EDT41.0010.207.5012.500.00-106351.53%
XLRE240119C000420002021-12-14 4:24PM EDT42.009.306.5011.500.00-23548.63%
XLRE240119C000430002021-11-12 3:18PM EDT43.007.606.0011.000.00-61148.24%
XLRE240119C000440002022-08-04 12:16PM EDT44.004.705.006.200.00-35627.07%
XLRE240119C000450002022-08-02 2:16PM EDT45.004.304.605.100.00-17924.00%
XLRE240119C000460002022-07-20 1:51PM EDT46.002.754.004.600.00-414623.65%
XLRE240119C000470002022-08-08 9:30AM EDT47.003.403.204.800.00-210326.40%
XLRE240119C000480002022-07-27 2:59PM EDT48.002.232.855.200.00-29829.98%
XLRE240119C000490002022-07-01 2:19PM EDT49.001.902.503.100.00-15721.76%
XLRE240119C000500002022-07-01 2:16PM EDT50.001.722.152.750.00-2113021.55%
XLRE240119C000510002022-01-05 3:15PM EDT51.001.601.506.50-0.55-25.58%4640.61%
XLRE240119C000520002021-11-10 7:49AM EDT52.002.031.004.300.00-6631.71%
XLRE240119C000530002021-12-29 4:41PM EDT53.004.160.505.500.00-111138.67%
XLRE240119C000540002021-11-12 3:18PM EDT54.002.240.505.500.00-122339.95%
XLRE240119C000550002022-07-28 9:32AM EDT55.001.000.604.600.00-105836.91%
XLRE240119C000560002022-07-28 11:25AM EDT56.001.110.304.500.00-221737.59%
XLRE240119C000600002021-12-21 12:12PM EDT60.001.400.005.000.00-15343644.29%
XLRE240119C000650002022-07-28 11:25AM EDT65.000.350.001.200.00-2517727.72%
XLRE240119C000700002022-07-15 1:57PM EDT70.000.250.050.500.00-315924.83%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240119P000200002022-08-01 12:14PM EDT20.000.300.200.400.00--1,12843.41%
XLRE240119P000250002022-07-27 2:09PM EDT25.000.550.401.25-0.28-33.73%140844.87%
XLRE240119P000300002022-07-25 3:18PM EDT30.001.300.452.450.00--95644.02%
XLRE240119P000350002022-08-04 2:40PM EDT35.002.050.902.900.00-17035.50%
XLRE240119P000400002022-08-08 9:30AM EDT40.003.202.603.100.00--7925.57%
XLRE240119P000410002021-11-29 1:36PM EDT41.003.102.352.550.00-1020.51%
XLRE240119P000440002022-08-08 11:45AM EDT44.004.803.105.000.00--325.57%
XLRE240119P000450002022-08-05 3:55PM EDT45.005.503.505.900.00-12227.22%
XLRE240119P000480002022-07-01 3:10PM EDT48.008.506.407.300.00-23025.27%
XLRE240119P000500002022-07-20 2:31PM EDT50.009.505.508.600.00--325.08%
XLRE240119P000520002021-10-28 3:33PM EDT52.009.206.0011.000.00--129.75%
XLRE240119P000550002022-08-05 12:30PM EDT55.0012.748.8013.400.00-1130.53%
XLRE240119P000560002022-08-05 12:28PM EDT56.0013.639.5014.400.00--131.65%
XLRE240119P000600002022-08-05 12:30PM EDT60.0017.2913.1018.000.00--033.69%
XLRE240119P000650002021-11-10 7:49AM EDT65.0020.0615.5019.600.00-110.00%