Australia markets close in 4 hours 18 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
38.10+0.08 (+0.21%)
At close: 04:00PM EST
38.10 0.00 (0.00%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240119C000200002022-10-06 12:33PM EST20.0016.1411.2020.900.00-101079.37%
XLRE240119C000250002022-06-30 12:17PM EST25.0017.0217.0022.000.00-11293.76%
XLRE240119C000300002022-11-10 11:28AM EST30.009.837.0012.000.00-37551.26%
XLRE240119C000350002022-12-06 2:29PM EST35.006.103.508.10+0.40+7.02%16342.08%
XLRE240119C000400002022-12-06 9:34AM EST40.003.100.505.500.00-286739.16%
XLRE240119C000410002022-12-05 12:01PM EST41.002.770.005.000.00-16438.31%
XLRE240119C000420002022-12-01 11:12AM EST42.002.810.005.000.00-17540.42%
XLRE240119C000430002022-11-23 11:02AM EST43.002.200.005.000.00-66442.41%
XLRE240119C000440002022-11-18 3:16PM EST44.001.580.505.000.00-42744.29%
XLRE240119C000450002022-12-06 2:58PM EST45.001.350.005.000.00-110146.08%
XLRE240119C000460002022-11-21 2:22PM EST46.001.050.055.000.00-318147.79%
XLRE240119C000470002022-11-23 10:54AM EST47.001.060.005.000.00-88049.41%
XLRE240119C000480002022-10-11 10:01AM EST48.000.550.702.750.00-19536.41%
XLRE240119C000490002022-11-21 2:03PM EST49.000.620.005.000.00-15552.48%
XLRE240119C000500002022-11-18 3:15PM EST50.000.560.001.650.00-635131.23%
XLRE240119C000510002022-11-18 3:11PM EST51.000.530.005.000.00-65755.31%
XLRE240119C000520002022-12-02 9:49AM EST52.000.440.005.000.00-24656.64%
XLRE240119C000530002022-11-18 3:14PM EST53.000.360.005.000.00-1819257.93%
XLRE240119C000540002022-11-23 11:02AM EST54.000.370.005.000.00-12759.19%
XLRE240119C000550002022-11-23 10:55AM EST55.000.290.005.000.00-202460.40%
XLRE240119C000560002022-11-23 10:54AM EST56.000.290.005.000.00-2610061.58%
XLRE240119C000600002022-11-18 3:16PM EST60.000.130.005.000.00-1049265.95%
XLRE240119C000650002022-11-23 11:02AM EST65.000.160.001.200.00-2412441.87%
XLRE240119C000700002022-11-23 10:46AM EST70.000.110.000.200.00-514730.81%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240119P000200002022-12-07 10:23AM EST20.000.350.300.55+0.03+9.38%11,28445.63%
XLRE240119P000250002022-12-06 3:39PM EST25.000.700.601.900.00-136449.66%
XLRE240119P000300002022-12-07 2:56PM EST30.001.400.001.40+0.03+2.19%32,35830.13%
XLRE240119P000350002022-12-06 12:10PM EST35.002.600.005.000.00-180542.10%
XLRE240119P000400002022-12-06 10:40AM EST40.004.602.007.000.00-6019836.69%
XLRE240119P000410002022-11-03 10:04AM EST41.006.200.109.600.00-13148.94%
XLRE240119P000420002022-11-10 9:39AM EST42.006.053.508.500.00-121737.95%
XLRE240119P000430002022-11-03 2:37PM EST43.008.001.8010.500.00-23146.17%
XLRE240119P000440002022-09-28 8:37AM EST44.008.500.000.000.00-130.00%
XLRE240119P000450002022-10-28 12:58PM EST45.008.922.6012.200.00-20047.99%
XLRE240119P000460002022-09-13 10:13AM EST46.006.4912.2013.000.00-5648.45%
XLRE240119P000470002022-11-08 12:07PM EST47.0010.307.0012.000.00-13337.29%
XLRE240119P000480002022-10-27 2:50PM EST48.0012.215.0015.000.00-29051.64%
XLRE240119P000500002022-12-01 9:30AM EST50.0011.0010.0015.000.00-2441.60%
XLRE240119P000520002022-04-11 12:22PM EST52.006.9010.9012.100.00-40400.00%
XLRE240119P000550002022-08-05 11:30AM EST55.0012.7411.5016.500.00-110.00%
XLRE240119P000560002022-08-05 11:28AM EST56.0013.6312.5017.500.00-410.00%
XLRE240119P000600002022-08-05 11:30AM EST60.0017.2916.5021.500.00-500.00%
XLRE240119P000650002021-11-10 6:49AM EST65.0020.0617.3020.500.00-110.00%