XLRE - The Real Estate Select Sector SPDR Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 3 | 4 |
| 10.90 | 0.00 | - | 1 | 2 | 25.00 | 0.10 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 29.00 | 0.21 | 0.00 | - | 1 | 25 |
| 7.50 | 0.00 | - | 1 | 12 | 30.00 | 0.25 | 0.00 | - | 12 | 141 |
| 5.42 | 0.00 | - | 1 | 1 | 31.00 | 0.37 | 0.00 | - | 3 | 322 |
| 4.54 | 0.00 | - | 1 | 4 | 32.00 | 0.70 | 0.00 | - | 3 | 25 |
| 3.82 | 0.00 | - | - | 1 | 33.00 | 0.82 | 0.00 | - | 3 | 115 |
| 3.89 | 0.00 | - | 1 | 4 | 34.00 | 0.95 | 0.00 | - | 5 | 121 |
| 2.45 | -0.15 | -5.77% | 7 | 15 | 35.00 | 0.75 | 0.00 | - | 6 | 217 |
| 1.49 | 0.00 | - | 1 | 23 | 36.00 | 1.01 | +0.03 | +3.06% | 26 | 382 |
| 1.20 | +0.30 | +33.33% | 1 | 59 | 37.00 | 1.45 | 0.00 | - | 23 | 268 |
| 0.65 | +0.09 | +16.07% | 1 | 295 | 38.00 | 1.85 | 0.00 | - | 13 | 104 |
| 0.37 | -0.04 | -9.76% | 1 | 168 | 39.00 | 2.70 | +0.05 | +1.89% | 31 | 130 |
| 0.25 | 0.00 | - | 5 | 147 | 40.00 | 3.50 | +0.06 | +1.74% | 1 | 409 |
| 0.20 | 0.00 | - | 6 | 118 | 41.00 | 4.30 | 0.00 | - | 3 | 4 |
| 0.12 | +0.06 | +100.00% | 1 | 106 | 42.00 | 6.60 | 0.00 | - | 5 | 9 |
| 0.20 | 0.00 | - | 1 | 8 | 43.00 | 6.30 | 0.00 | - | 12 | 34 |
| 0.05 | 0.00 | - | 1 | 5 | 44.00 | 7.59 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 5 | 49 | 45.00 | 8.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 9.50 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | - | 1 | 47.00 | 10.20 | 0.00 | - | 1 | 10 |
| 0.25 | 0.00 | - | - | 7 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 13.30 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.