Australia markets close in 4 hours 28 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.86-0.49 (-1.21%)
At close: 04:00PM EST
40.10 +0.24 (+0.60%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.10+0.02+25.00%551
10.600.00--125.000.150.00-323
8.900.00-1129.000.360.00-222
8.250.00-1130.000.180.00-2582
-----31.000.350.00-1019
-----32.000.480.00-145
-----33.000.300.00-1153
-----34.000.400.00-13,792
6.100.00-3051,53535.000.450.00-58297
4.950.00-31636.000.750.00-4144
3.730.00-45137.000.78-0.12-13.33%41,067
3.680.00-93238.000.970.00-242
2.910.00-18039.001.310.00-4110
2.12-0.16-7.02%615340.001.63+0.08+5.16%31,014
1.700.00-125541.002.620.00-117
1.10-0.06-5.17%10025242.002.70+0.23+9.31%71114
0.70-0.05-6.67%12343.003.600.00-519
0.510.00-36544.004.700.00-3017
0.260.00-22445.006.000.00-11
0.800.00-11246.00-----
0.140.00-1248.0011.300.00-10
-----49.0011.300.00-10