The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | +0.02 | +25.00% | 55 | 1 |
| 10.60 | 0.00 | - | - | 1 | 25.00 | 0.15 | 0.00 | - | 3 | 23 |
| 8.90 | 0.00 | - | 1 | 1 | 29.00 | 0.36 | 0.00 | - | 2 | 22 |
| 8.25 | 0.00 | - | 1 | 1 | 30.00 | 0.18 | 0.00 | - | 25 | 82 |
| - | - | - | - | - | 31.00 | 0.35 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 32.00 | 0.48 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 33.00 | 0.30 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 34.00 | 0.40 | 0.00 | - | 1 | 3,792 |
| 6.10 | 0.00 | - | 305 | 1,535 | 35.00 | 0.45 | 0.00 | - | 58 | 297 |
| 4.95 | 0.00 | - | 3 | 16 | 36.00 | 0.75 | 0.00 | - | 4 | 144 |
| 3.73 | 0.00 | - | 4 | 51 | 37.00 | 0.78 | -0.12 | -13.33% | 4 | 1,067 |
| 3.68 | 0.00 | - | 9 | 32 | 38.00 | 0.97 | 0.00 | - | 2 | 42 |
| 2.91 | 0.00 | - | 1 | 80 | 39.00 | 1.31 | 0.00 | - | 4 | 110 |
| 2.12 | -0.16 | -7.02% | 6 | 153 | 40.00 | 1.63 | +0.08 | +5.16% | 3 | 1,014 |
| 1.70 | 0.00 | - | 1 | 255 | 41.00 | 2.62 | 0.00 | - | 1 | 17 |
| 1.10 | -0.06 | -5.17% | 100 | 252 | 42.00 | 2.70 | +0.23 | +9.31% | 71 | 114 |
| 0.70 | -0.05 | -6.67% | 1 | 23 | 43.00 | 3.60 | 0.00 | - | 5 | 19 |
| 0.51 | 0.00 | - | 3 | 65 | 44.00 | 4.70 | 0.00 | - | 30 | 17 |
| 0.26 | 0.00 | - | 2 | 24 | 45.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 12 | 46.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 48.00 | 11.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 11.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
