Australia markets open in 6 hours 37 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.01+0.38 (+1.07%)
At close: 04:00PM EDT
36.10 +0.09 (+0.25%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.300.00-811
-----29.000.750.00-13
-----30.000.470.00-116
-----31.000.650.00-45
-----32.001.040.00-110
-----35.002.080.00-144
-----36.002.830.00-115
-----37.003.00-0.20-6.25%129
-----38.002.710.00-500
-----39.003.800.00-1016
3.130.00-1140.004.87-0.13-2.60%537
0.850.00-2441.005.100.00-1369
0.730.00-1742.006.300.00-129
0.350.00-21243.002.700.00-111
0.310.00-1644.007.400.00-123
0.200.00-29745.006.400.00-142
0.350.00-12146.00-----
0.090.00-12547.005.090.00-13
0.330.00-31248.00-----
0.550.00-10049.0010.950.00-13
0.090.00-1950.005.850.00-11
0.370.00-1451.0011.800.00-10
0.350.00-1152.00-----
0.10-0.16-61.54%1153.00-----
0.300.00--155.00-----