Australia markets open in 1 hour 22 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.09-0.57 (-1.37%)
At close: 04:00PM EDT
41.32 +0.23 (+0.56%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.200.00-12
14.100.00-41825.000.25-0.05-16.67%191
9.790.00-10010030.000.600.00-1138
5.700.00-10110135.001.14-0.06-5.00%1228
4.40+0.80+22.22%127740.002.49-0.01-0.40%2263
2.350.00-1241.002.80-1.62-36.65%5139
2.300.00-11342.003.50+0.40+12.90%102,137
1.600.00-14343.005.700.00-5283
1.050.00-698744.004.100.00-168
1.50-0.06-3.85%11,24045.004.900.00-12,226
1.300.00-110146.006.380.00-184
0.600.00-2519947.005.100.00-5147
0.350.00-1116648.008.650.00-2189
0.50+0.21+72.41%412549.006.500.00-544
0.30-0.05-14.29%10272850.0010.480.00-215
0.180.00-912051.0011.810.00-612
0.180.00-1010352.005.030.00-22
0.100.00-27553.0013.000.00-10
0.050.00-24154.00-----
0.200.00-12655.00-----
0.200.00-1556.0016.250.00-85
0.050.00-424760.00-----