Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
37.26+0.58 (+1.58%)
At close: 04:00PM EDT
36.87 -0.39 (-1.05%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.050.00-123
11.900.00-21625.000.400.00-1135
15.400.00-13730.000.500.00-8421
3.350.00-921,23635.001.430.00-18532
1.020.00-332040.003.800.00-4253
0.750.00-21741.004.500.00-12252
0.350.00-112642.005.400.00-352,282
0.250.00-25043.006.320.00-17678
0.180.00-19744.006.300.00-171
0.150.00-21,71845.007.500.00-52,180
0.110.00-111946.004.300.00-1083
0.100.00-12,62747.007.800.00-1104
0.090.00-120848.0011.520.00-5141
0.060.00-209349.0011.870.00-246
0.050.00-168950.009.800.00-513
0.100.00-120951.009.900.00-14
0.100.00-210852.0011.170.00-22
0.150.00-27153.0013.000.00-10
0.050.00-24154.0013.070.00--2
0.200.00-12655.00-----
0.200.00-1556.0015.030.00-25
0.010.00-2026560.00-----