The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.68 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 5 | 51 |
| 14.51 | 0.00 | - | 360 | 682 | 30.00 | 0.20 | -0.04 | -16.67% | 6 | 754 |
| 2.40 | +0.27 | +12.68% | 4 | 7 | 35.00 | 1.09 | -0.21 | -16.15% | 67 | 3,681 |
| - | - | - | - | - | 36.00 | 1.50 | -0.28 | -15.73% | 77 | 1,136 |
| 1.25 | -0.23 | -15.54% | 7 | 9 | 37.00 | 1.98 | -0.27 | -12.00% | 13 | 1,447 |
| 0.76 | +0.10 | +15.15% | 23 | 717 | 38.00 | 2.55 | -0.43 | -14.43% | 6 | 853 |
| 0.55 | 0.00 | - | 1 | 45 | 39.00 | 3.40 | 0.00 | - | 2 | 8,260 |
| 0.35 | -0.03 | -7.89% | 3 | 435 | 40.00 | 4.13 | -0.36 | -8.02% | 1 | 4,955 |
| 0.15 | 0.00 | - | 4 | 58 | 41.00 | 4.41 | 0.00 | - | 1 | 196 |
| 0.12 | 0.00 | - | 16 | 88 | 42.00 | 6.07 | +0.07 | +1.17% | 2 | 937 |
| 0.08 | 0.00 | - | 1 | 182 | 43.00 | 7.00 | 0.00 | - | 1 | 2,023 |
| 0.10 | +0.05 | +100.00% | 5 | 74 | 44.00 | 6.75 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 1 | 261 | 45.00 | 8.25 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 5 | 38 | 46.00 | 9.30 | 0.00 | - | 20 | 3 |
| 0.17 | 0.00 | - | 100 | 134 | 47.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 49 | 48.00 | 8.30 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 12 | 21 | 49.00 | 8.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 4 | 43 | 50.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 6 | 51.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 52.00 | 9.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 15 | 53.00 | 9.30 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 3 | 3 | 54.00 | 12.32 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 56.00 | 8.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 58.00 | 16.30 | 0.00 | - | - | 22 |
| 0.10 | 0.00 | - | 11 | 11 | 59.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
