Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.01+0.38 (+1.07%)
At close: 04:00PM EDT
36.10 +0.09 (+0.25%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.680.00-1025.000.050.00-551
14.510.00-36068230.000.20-0.04-16.67%6754
2.40+0.27+12.68%4735.001.09-0.21-16.15%673,681
-----36.001.50-0.28-15.73%771,136
1.25-0.23-15.54%7937.001.98-0.27-12.00%131,447
0.76+0.10+15.15%2371738.002.55-0.43-14.43%6853
0.550.00-14539.003.400.00-28,260
0.35-0.03-7.89%343540.004.13-0.36-8.02%14,955
0.150.00-45841.004.410.00-1196
0.120.00-168842.006.07+0.07+1.17%2937
0.080.00-118243.007.000.00-12,023
0.10+0.05+100.00%57444.006.750.00-19
0.050.00-126145.008.250.00-12
0.050.00-53846.009.300.00-203
0.170.00-10013447.007.850.00-10
0.050.00-54948.008.300.00-23
0.050.00-122149.008.000.00-30
0.100.00-44350.008.900.00-10
0.100.00-2651.00-----
0.250.00-2552.009.800.00--0
0.050.00-21553.009.300.00-20
1.500.00-3354.0012.320.00-55
0.150.00-1255.00-----
0.850.00--156.008.100.00-10
-----58.0016.300.00--22
0.100.00-111159.00-----