The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.19 | -0.01 | -5.00% | 1 | 27 |
| - | - | - | - | - | 30.00 | 0.40 | -0.09 | -18.37% | 9 | 85 |
| - | - | - | - | - | 35.00 | 0.85 | -0.15 | -15.00% | 1 | 25 |
| - | - | - | - | - | 36.00 | 1.00 | -0.21 | -17.36% | 6 | 43 |
| - | - | - | - | - | 37.00 | 1.30 | -0.95 | -42.22% | 15 | 1,521 |
| - | - | - | - | - | 38.00 | 2.45 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 39.00 | 1.62 | -0.38 | -19.00% | 21 | 8,167 |
| 3.74 | +0.84 | +28.97% | 8 | 38 | 40.00 | 1.98 | -0.32 | -13.91% | 5 | 4,393 |
| 2.59 | 0.00 | - | 2 | 3 | 41.00 | 2.55 | -0.25 | -8.93% | 3 | 56 |
| 1.65 | 0.00 | - | 2 | 12 | 42.00 | 2.75 | -1.06 | -27.82% | 1 | 937 |
| 1.94 | +0.78 | +67.24% | 5 | 34 | 43.00 | 3.51 | -1.03 | -22.69% | 2 | 21 |
| 1.55 | +0.30 | +24.00% | 8 | 27 | 44.00 | 4.54 | 0.00 | - | 1 | 11 |
| 1.14 | +0.27 | +31.03% | 9 | 161 | 45.00 | 4.60 | -1.30 | -22.03% | 20 | 39 |
| 0.60 | 0.00 | - | 18 | 74 | 46.00 | 5.65 | 0.00 | - | 3 | 7 |
| 0.30 | 0.00 | - | 2 | 35 | 47.00 | 8.64 | 0.00 | - | 1 | 61 |
| 0.25 | 0.00 | - | 10 | 22 | 48.00 | 9.10 | 0.00 | - | 3 | 59 |
| 0.40 | 0.00 | - | 1 | 10 | 49.00 | 5.90 | 0.00 | - | 1 | 3 |
| 0.26 | 0.00 | - | 1 | 59 | 50.00 | 10.45 | 0.00 | - | 2 | 7 |
| 0.08 | 0.00 | - | 2 | 4 | 51.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 3 | 52.00 | 9.80 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 15 | 53.00 | 11.77 | 0.00 | - | 3 | 3 |
| 1.50 | 0.00 | - | 3 | 3 | 54.00 | 5.80 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 56.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 11 | 11 | 59.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
