Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.81+0.89 (+2.17%)
At close: 04:00PM EDT
41.75 -0.06 (-0.14%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.19-0.01-5.00%127
-----30.000.40-0.09-18.37%985
-----35.000.85-0.15-15.00%125
-----36.001.00-0.21-17.36%643
-----37.001.30-0.95-42.22%151,521
-----38.002.450.00-121
-----39.001.62-0.38-19.00%218,167
3.74+0.84+28.97%83840.001.98-0.32-13.91%54,393
2.590.00-2341.002.55-0.25-8.93%356
1.650.00-21242.002.75-1.06-27.82%1937
1.94+0.78+67.24%53443.003.51-1.03-22.69%221
1.55+0.30+24.00%82744.004.540.00-111
1.14+0.27+31.03%916145.004.60-1.30-22.03%2039
0.600.00-187446.005.650.00-37
0.300.00-23547.008.640.00-161
0.250.00-102248.009.100.00-359
0.400.00-11049.005.900.00-13
0.260.00-15950.0010.450.00-27
0.080.00-2451.00-----
0.340.00-1352.009.800.00--0
1.700.00-11553.0011.770.00-33
1.500.00-3354.005.800.00--5
0.150.00-1255.00-----
0.850.00--156.008.100.00-10
0.100.00-111159.00-----