Australia markets open in 9 hours 18 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.29+0.57 (+1.30%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE221118C000250002022-08-04 12:18PM EDT25.0018.4019.1019.400.00--556.64%
XLRE221118C000300002022-07-29 3:13PM EDT30.0014.5114.1014.400.00-36068240.53%
XLRE221118C000350002022-07-18 2:33PM EDT35.006.509.309.600.00--133.69%
XLRE221118C000380002022-06-30 12:44PM EDT38.004.604.509.500.00-1067.26%
XLRE221118C000390002022-07-14 11:01AM EDT39.003.225.605.900.00-2526.95%
XLRE221118C000400002022-07-20 1:12PM EDT40.003.164.805.000.00-15524.98%
XLRE221118C000410002022-07-28 10:14AM EDT41.003.514.004.300.00-13125.34%
XLRE221118C000420002022-08-01 12:25PM EDT42.003.363.303.600.00-33424.88%
XLRE221118C000430002022-07-25 11:49AM EDT43.001.922.602.800.00-44322.63%
XLRE221118C000440002022-08-04 12:13PM EDT44.001.782.002.150.00-36921.40%
XLRE221118C000450002022-08-04 3:45PM EDT45.001.291.501.600.00-1019520.45%
XLRE221118C000460002022-08-02 9:40AM EDT46.001.051.001.200.00-15420.24%
XLRE221118C000470002022-08-08 9:30AM EDT47.000.700.700.80+0.10+16.67%34219.12%
XLRE221118C000480002022-08-03 3:51PM EDT48.000.410.400.600.00-104119.53%
XLRE221118C000490002022-08-05 3:45PM EDT49.000.230.200.400.00-1819.14%
XLRE221118C000500002022-07-26 12:31PM EDT50.000.150.100.250.00-14118.65%
XLRE221118C000510002022-06-15 3:21PM EDT51.000.080.002.350.00-2449.81%
XLRE221118C000520002022-07-01 9:30AM EDT52.000.250.005.000.00-2554.39%
XLRE221118C000530002022-07-13 11:55AM EDT53.000.050.000.100.00-21520.12%
XLRE221118C000540002022-04-20 12:10PM EDT54.001.500.005.000.00-3359.77%
XLRE221118C000550002022-05-10 10:36AM EDT55.000.150.004.800.00-1261.08%
XLRE221118C000560002022-04-06 3:58PM EDT56.000.850.001.800.00--155.93%
XLRE221118C000590002022-03-25 3:59PM EDT59.000.100.001.700.00-111161.04%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE221118P000250002022-07-29 10:02AM EDT25.000.050.000.200.00-44255.86%
XLRE221118P000300002022-07-25 3:11PM EDT30.000.200.050.100.00-210139.94%
XLRE221118P000350002022-08-01 1:52PM EDT35.000.300.250.300.00-120033.40%
XLRE221118P000360002022-08-05 10:38AM EDT36.000.400.250.350.00-220231.64%
XLRE221118P000370002022-08-02 12:52PM EDT37.000.490.350.450.00-51,34530.71%
XLRE221118P000380002022-08-02 11:07AM EDT38.000.570.450.550.00-143529.35%
XLRE221118P000390002022-08-08 9:30AM EDT39.000.650.550.65-0.11-14.47%38,24827.64%
XLRE221118P000400002022-08-05 3:04PM EDT40.000.950.750.850.00-34,40027.05%
XLRE221118P000410002022-08-03 10:02AM EDT41.001.100.851.100.00-111926.54%
XLRE221118P000420002022-08-05 3:36PM EDT42.001.421.201.300.00-893024.78%
XLRE221118P000430002022-08-05 2:27PM EDT43.001.891.351.850.00-103226.42%
XLRE221118P000440002022-07-29 9:42AM EDT44.001.991.802.000.00-42122.93%
XLRE221118P000450002022-08-02 3:49PM EDT45.002.912.202.500.00-34222.49%
XLRE221118P000460002022-08-03 10:13AM EDT46.003.232.703.100.00-113322.36%
XLRE221118P000470002022-07-29 1:45PM EDT47.003.463.503.800.00-16222.58%
XLRE221118P000480002022-08-05 3:20PM EDT48.005.054.304.500.00-36222.10%
XLRE221118P000490002022-08-02 3:48PM EDT49.005.905.105.400.00-3823.56%
XLRE221118P000500002022-08-05 1:37PM EDT50.006.865.706.300.00-1824.68%
XLRE221118P000520002022-05-18 10:34AM EDT52.009.8013.2013.800.00--090.58%
XLRE221118P000530002022-05-12 2:38PM EDT53.0011.779.5014.500.00-3366.24%
XLRE221118P000540002022-07-21 1:21PM EDT54.0012.329.7010.300.00-5533.72%
XLRE221118P000560002022-04-25 10:09AM EDT56.008.1010.9015.000.00-1074.07%
XLRE221118P000580002022-07-20 9:30AM EDT58.0016.3013.6014.200.00--2239.36%