The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 1 | 6 |
| 15.60 | 0.00 | - | - | 0 | 30.00 | 0.07 | +0.02 | +40.00% | 1 | 166 |
| 4.43 | 0.00 | - | - | 1 | 35.00 | 0.30 | +0.05 | +20.00% | 25 | 705 |
| 3.00 | -0.70 | -18.92% | 1 | 14 | 39.00 | 0.89 | +0.19 | +27.14% | 310 | 105 |
| 2.50 | 0.00 | - | 80 | 94 | 40.00 | 1.20 | +0.23 | +23.71% | 34 | 148 |
| 1.74 | -0.62 | -26.27% | 13 | 32 | 41.00 | 1.57 | +0.17 | +12.14% | 5 | 15 |
| 1.19 | -0.25 | -17.36% | 47 | 75 | 42.00 | 2.03 | +0.33 | +19.41% | 34 | 80 |
| 1.00 | 0.00 | - | 44 | 574 | 43.00 | 2.35 | 0.00 | - | 5 | 48 |
| 0.76 | +0.15 | +24.59% | 10 | 96 | 44.00 | 2.78 | 0.00 | - | 11 | 53 |
| 0.30 | -0.04 | -11.76% | 28 | 144 | 45.00 | 4.53 | 0.00 | - | 1 | 130 |
| 0.20 | 0.00 | - | 2 | 242 | 46.00 | 4.76 | 0.00 | - | 1 | 80 |
| 0.13 | 0.00 | - | 9 | 209 | 47.00 | 5.20 | +0.01 | +0.19% | 1 | 156 |
| 0.05 | 0.00 | - | 1 | 136 | 48.00 | 7.70 | 0.00 | - | 1 | 60 |
| 0.05 | 0.00 | - | 3 | 266 | 49.00 | 7.75 | 0.00 | - | 14 | 30 |
| 0.05 | 0.00 | - | 20 | 7,729 | 50.00 | 8.50 | 0.00 | - | 21 | 9 |
| 0.05 | 0.00 | - | 1 | 238 | 51.00 | 8.26 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 55 | 52.00 | 6.60 | 0.00 | - | 2 | 6 |
| 0.07 | 0.00 | - | 90 | 223 | 53.00 | 10.27 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 9 | 21 | 54.00 | 5.04 | 0.00 | - | 10 | 10 |
| 0.15 | 0.00 | - | 1 | 18 | 55.00 | 11.17 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 37 | 56.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 25 | 37 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 58.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 60.00 | 9.50 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
