Australia markets open in 1 hour 34 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.09-0.57 (-1.37%)
At close: 04:00PM EDT
41.32 +0.23 (+0.56%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.080.00-16
15.600.00--030.000.07+0.02+40.00%1166
4.430.00--135.000.30+0.05+20.00%25705
3.00-0.70-18.92%11439.000.89+0.19+27.14%310105
2.500.00-809440.001.20+0.23+23.71%34148
1.74-0.62-26.27%133241.001.57+0.17+12.14%515
1.19-0.25-17.36%477542.002.03+0.33+19.41%3480
1.000.00-4457443.002.350.00-548
0.76+0.15+24.59%109644.002.780.00-1153
0.30-0.04-11.76%2814445.004.530.00-1130
0.200.00-224246.004.760.00-180
0.130.00-920947.005.20+0.01+0.19%1156
0.050.00-113648.007.700.00-160
0.050.00-326649.007.750.00-1430
0.050.00-207,72950.008.500.00-219
0.050.00-123851.008.260.00-11
0.100.00-25552.006.600.00-26
0.070.00-9022353.0010.270.00-11
0.500.00-92154.005.040.00-1010
0.150.00-11855.0011.170.00-10
0.100.00-13756.00-----
0.180.00-253757.00-----
0.100.00--258.00-----
0.350.00--159.00-----
0.100.00--160.009.500.00--2