The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 34.00 | 0.15 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 30 | 78 |
| - | - | - | - | - | 36.00 | 0.10 | -0.05 | -33.33% | 3 | 96 |
| - | - | - | - | - | 37.00 | 0.20 | 0.00 | - | 10 | 37 |
| 2.00 | 0.00 | - | 1 | 5 | 38.00 | 0.19 | -0.12 | -38.71% | 10 | 167 |
| 2.90 | +0.61 | +26.64% | 2 | 62 | 39.00 | 0.27 | -0.25 | -48.08% | 9 | 295 |
| 2.15 | +0.62 | +40.52% | 3 | 61 | 40.00 | 0.45 | -0.25 | -35.71% | 320 | 160 |
| 1.49 | +0.44 | +41.90% | 22 | 113 | 41.00 | 0.75 | -0.35 | -31.82% | 85 | 182 |
| 0.80 | +0.30 | +60.00% | 13 | 232 | 42.00 | 1.20 | -0.50 | -29.41% | 2 | 46 |
| 0.47 | +0.20 | +74.07% | 175 | 210 | 43.00 | 1.75 | -0.85 | -32.69% | 3 | 55 |
| 0.21 | +0.11 | +110.00% | 7 | 48 | 44.00 | 2.55 | -0.95 | -27.14% | 2 | 53 |
| 0.07 | +0.03 | +75.00% | 258 | 359 | 45.00 | 4.60 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 3 | 45 | 46.00 | 5.80 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 2 | 30 | 47.00 | 7.98 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 26 | 48.00 | 8.90 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 49.00 | 7.05 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
