Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.81+0.89 (+2.17%)
At close: 04:00PM EDT
41.75 -0.06 (-0.14%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.040.00-21
-----33.000.100.00-28
-----34.000.150.00-329
-----35.000.100.00-3078
-----36.000.10-0.05-33.33%396
-----37.000.200.00-1037
2.000.00-1538.000.19-0.12-38.71%10167
2.90+0.61+26.64%26239.000.27-0.25-48.08%9295
2.15+0.62+40.52%36140.000.45-0.25-35.71%320160
1.49+0.44+41.90%2211341.000.75-0.35-31.82%85182
0.80+0.30+60.00%1323242.001.20-0.50-29.41%246
0.47+0.20+74.07%17521043.001.75-0.85-32.69%355
0.21+0.11+110.00%74844.002.55-0.95-27.14%253
0.07+0.03+75.00%25835945.004.600.00-25
0.050.00-34546.005.800.00-13
0.050.00-23047.007.980.00-200
0.050.00-12648.008.900.00-150
-----49.007.050.00-11
0.030.00--250.00-----