The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE241018C00044000 | 2024-10-08 3:58PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | +0.04 | +15.38% | 418 | 876 | 18.95% |
| XLRE241115C00044000 | 2024-10-08 9:31AM EDT | 2024-11-15 | 0.85 | 0.15 | 2.00 | +0.08 | +10.39% | 11 | 401 | 40.77% |
| XLRE250117C00044000 | 2024-10-08 12:09PM EDT | 2025-01-17 | 1.37 | 1.25 | 5.00 | +0.12 | +9.60% | 11 | 152 | 58.08% |
| XLRE250221C00044000 | 2024-10-04 1:56PM EDT | 2025-02-21 | 1.72 | 0.55 | 4.00 | 0.00 | - | 6 | 200 | 40.65% |
| XLRE250516C00044000 | 2024-10-04 12:17PM EDT | 2025-05-16 | 2.28 | 0.40 | 2.40 | 0.00 | - | 1 | 5 | 20.09% |
| XLRE250620C00044000 | 2024-10-04 2:11PM EDT | 2025-06-20 | 2.53 | 0.25 | 5.00 | 0.00 | - | 6 | 253 | 36.66% |
| XLRE260116C00044000 | 2024-10-04 1:52PM EDT | 2026-01-16 | 3.47 | 3.10 | 3.90 | 0.00 | - | 3 | 186 | 21.51% |
| XLRE270115C00044000 | 2024-09-26 3:31PM EDT | 2027-01-15 | 5.10 | 2.00 | 7.00 | 0.00 | - | - | 1 | 28.10% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE241018P00044000 | 2024-10-08 11:39AM EDT | 2024-10-18 | 1.00 | 0.50 | 5.00 | -0.15 | -13.04% | 27 | 6,692 | 79.44% |
| XLRE241115P00044000 | 2024-10-08 11:18AM EDT | 2024-11-15 | 1.39 | 0.15 | 2.15 | -0.06 | -4.14% | 10 | 199 | 31.54% |
| XLRE250117P00044000 | 2024-10-08 3:15PM EDT | 2025-01-17 | 1.93 | 0.35 | 2.90 | -0.02 | -1.03% | 1 | 85 | 27.74% |
| XLRE250221P00044000 | 2024-10-02 10:30AM EDT | 2025-02-21 | 1.80 | 0.90 | 5.00 | 0.00 | - | 1 | 29 | 43.77% |
| XLRE250516P00044000 | 2024-09-26 2:49PM EDT | 2025-05-16 | 2.03 | 0.75 | 5.00 | 0.00 | - | - | 3 | 34.47% |
© 2024 Yahoo. All rights reserved.