Australia markets close in 2 hours 36 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.48+0.10 (+0.26%)
At close: 04:00PM EDT
38.38 -0.10 (-0.26%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240719C000410002024-06-18 11:51AM EDT2024-07-190.080.000.300.00-44727.05%
XLRE240816C000410002024-06-21 1:23PM EDT2024-08-160.150.100.200.00-46016.21%
XLRE241115C000410002024-06-20 3:16PM EDT2024-11-150.700.101.000.00-56020.17%
XLRE250117C000410002024-06-13 3:50PM EDT2025-01-171.170.205.000.00-367851.97%
XLRE250620C000410002024-06-12 12:47PM EDT2025-06-202.050.005.000.00-41839.38%
XLRE260116C000410002024-06-21 1:07PM EDT2026-01-162.780.005.00-0.37-11.75%1731.32%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240816P000410002024-05-28 12:50PM EDT2024-08-163.860.555.300.00-1364.33%
XLRE241115P000410002024-06-10 1:46PM EDT2024-11-153.390.905.300.00-1339.26%
XLRE250117P000410002023-08-31 1:22PM EDT2025-01-174.604.0010.200.00-1175.27%
XLRE250620P000410002024-05-01 9:30AM EDT2025-06-205.104.404.800.00-1121.55%