Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.380.00 (0.00%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240621C000400002024-06-20 11:21AM EDT2024-06-210.010.000.000.00-54,97125.00%
XLRE240719C000400002024-06-18 12:33PM EDT2024-07-190.150.000.000.00-14973.13%
XLRE240816C000400002024-06-20 12:28PM EDT2024-08-160.350.000.000.00-53173.13%
XLRE241115C000400002024-06-17 11:00AM EDT2024-11-151.000.000.000.00-13841.56%
XLRE250117C000400002024-06-20 11:40AM EDT2025-01-171.400.000.000.00-183121.56%
XLRE250620C000400002024-06-12 10:36AM EDT2025-06-202.620.000.000.00-8961.56%
XLRE260116C000400002024-06-17 12:20PM EDT2026-01-163.200.000.000.00-102860.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240621P000400002024-06-14 9:46AM EDT2024-06-211.450.000.000.00-3340.00%
XLRE240719P000400002024-06-12 9:32AM EDT2024-07-191.720.000.000.00-450.00%
XLRE240816P000400002024-06-17 10:37AM EDT2024-08-162.300.000.000.00-21,0250.00%
XLRE241115P000400002024-05-20 12:16PM EDT2024-11-152.400.455.000.00--241.72%
XLRE250117P000400002024-06-07 10:53AM EDT2025-01-173.240.000.000.00-1740.00%
XLRE250620P000400002024-05-28 12:58PM EDT2025-06-204.150.000.000.00-120.00%