Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.380.00 (0.00%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240621C000380002024-06-21 9:54AM EDT2024-06-210.410.300.40-0.05-10.87%822016.41%
XLRE240719C000380002024-06-21 9:51AM EDT2024-07-190.780.700.80-0.02-2.50%15413.77%
XLRE240816C000380002024-06-21 9:55AM EDT2024-08-161.161.101.20-0.07-5.69%256016.58%
XLRE241115C000380002024-06-18 9:31AM EDT2024-11-152.051.902.050.00-539019.12%
XLRE250117C000380002024-06-14 10:56AM EDT2025-01-172.472.302.400.00-18419.04%
XLRE250620C000380002024-06-17 12:55PM EDT2025-06-203.333.103.500.00-112521.73%
XLRE260116C000380002024-06-06 10:29AM EDT2026-01-164.204.004.300.00-1521.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240621P000380002024-06-20 2:17PM EDT2024-06-210.010.000.100.00-131,37530.66%
XLRE240719P000380002024-06-20 12:42PM EDT2024-07-190.650.650.750.00-1172721.61%
XLRE240816P000380002024-06-18 11:36AM EDT2024-08-160.890.901.000.00-140019.63%
XLRE241115P000380002024-06-18 1:35PM EDT2024-11-151.531.501.650.00-1918.92%
XLRE250117P000380002024-06-14 11:21AM EDT2025-01-171.951.852.050.00-151,06119.31%
XLRE250620P000380002024-04-26 9:40AM EDT2025-06-203.580.505.500.00-191837.57%