Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.33-0.05 (-0.13%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240621C000370002024-06-20 2:44PM EDT2024-06-211.421.351.500.00-59264.06%
XLRE240719C000370002024-06-12 11:14AM EDT2024-07-192.011.401.550.00-2816.31%
XLRE240816C000370002024-06-17 12:30PM EDT2024-08-161.851.801.900.00-5154618.70%
XLRE241115C000370002024-05-23 11:44AM EDT2024-11-152.512.602.800.00-1314121.61%
XLRE250117C000370002024-06-04 3:56PM EDT2025-01-173.102.953.200.00-11421.70%
XLRE250620C000370002024-06-06 10:42AM EDT2025-06-203.903.804.100.00-18722.62%
XLRE260116C000370002024-05-14 2:20PM EDT2026-01-165.004.805.100.00-2323.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240621P000370002024-06-18 10:27AM EDT2024-06-210.050.000.100.00-166253.13%
XLRE240719P000370002024-06-20 2:18PM EDT2024-07-190.320.250.350.00-256120.22%
XLRE240816P000370002024-06-20 10:31AM EDT2024-08-160.550.000.000.00-12533.13%
XLRE241115P000370002024-06-18 12:01PM EDT2024-11-151.101.051.250.00-33119.24%
XLRE250117P000370002024-06-18 12:14PM EDT2025-01-171.451.401.600.00-334119.29%
XLRE250620P000370002024-04-25 1:05PM EDT2025-06-203.100.005.000.00-212237.77%
XLRE260116P000370002024-05-21 9:54AM EDT2026-01-162.880.505.500.00-200632.81%