Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.28-0.10 (-0.25%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240816C000330002024-05-16 2:33PM EDT2024-08-166.303.207.800.00-1584.03%
XLRE241115C000330002024-06-20 9:43AM EDT2024-11-155.675.605.800.00-1824.66%
XLRE250117C000330002024-05-23 3:43PM EDT2025-01-175.435.906.100.00-1424.71%
XLRE250620C000330002024-06-06 9:43AM EDT2025-06-206.566.506.800.00-1425.05%
XLRE260116C000330002023-10-31 3:55PM EDT2026-01-164.404.509.500.00-1536.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240621P000330002024-06-12 10:29AM EDT2024-06-210.030.000.100.00-1100162.50%
XLRE240816P000330002024-06-14 11:55AM EDT2024-08-160.110.050.100.00-1016724.90%
XLRE241115P000330002024-06-05 11:00AM EDT2024-11-150.400.250.400.00-155822.61%
XLRE250117P000330002024-05-20 3:57PM EDT2025-01-170.570.004.800.00-2,5006,84766.82%
XLRE250620P000330002024-04-11 12:37PM EDT2025-06-201.500.005.000.00-73652.33%
XLRE260116P000330002024-06-03 3:07PM EDT2026-01-162.051.602.000.00-11,07723.18%