Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.33-0.05 (-0.13%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE250117C000310002024-01-22 3:03PM EDT2025-01-178.876.0011.000.00--364.67%
XLRE250620C000310002024-03-28 10:02AM EDT2025-06-209.704.509.500.00-1136.50%
XLRE260116C000310002024-06-10 12:37PM EDT2026-01-168.688.408.800.00-11224.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240621P000310002024-04-25 10:45AM EDT2024-06-210.070.004.800.00--1735.94%
XLRE240816P000310002024-06-03 12:22PM EDT2024-08-160.050.000.100.00-622433.20%
XLRE241115P000310002024-06-14 10:20AM EDT2024-11-150.200.100.250.00-213625.49%
XLRE250117P000310002024-04-22 3:58PM EDT2025-01-170.830.000.000.00-106.25%
XLRE250620P000310002024-05-02 10:10AM EDT2025-06-201.240.009.600.00-21,52758.40%
XLRE260116P000310002024-05-24 2:48PM EDT2026-01-161.451.151.600.00-31,43525.03%