Australia markets close in 51 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
38.48+0.15 (+0.39%)
At close: 04:00PM EDT
38.51 +0.03 (+0.08%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240816C000470002024-02-15 2:24PM EDT2024-08-160.150.000.150.00-1132.42%
XLRE241115C000470002024-06-06 10:00AM EDT2024-11-150.070.004.800.00-1452.30%
XLRE250117C000470002024-05-30 11:20AM EDT2025-01-170.120.004.800.00-21065.21%
XLRE250620C000470002024-05-15 11:56AM EDT2025-06-200.620.005.000.00-54050.99%
XLRE260116C000470002024-04-17 3:23PM EDT2026-01-160.900.005.000.00-9740.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE250117P000470002023-09-28 11:52AM EDT2025-01-1712.6510.8018.500.00-1076.64%
XLRE260116P000470002023-10-18 12:26PM EDT2026-01-1613.206.1016.100.00--154.10%