Australia markets open in 1 hour 50 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.84-0.07 (-0.17%)
At close: 04:00PM EDT
40.66 -0.18 (-0.44%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240816C000330002024-07-15 11:10AM EDT2024-08-167.295.5010.200.00-12141.36%
XLRE241115C000330002024-06-20 9:43AM EDT2024-11-155.675.5010.200.00-1865.63%
XLRE250117C000330002024-07-18 11:50AM EDT2025-01-178.756.0010.800.00-3559.74%
XLRE250620C000330002024-07-18 10:12AM EDT2025-06-209.206.5011.500.00-1449.54%
XLRE260116C000330002023-10-31 3:55PM EDT2026-01-164.404.509.500.00-1525.46%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240816P000330002024-07-01 12:03PM EDT2024-08-160.040.004.400.00-1167136.33%
XLRE241115P000330002024-07-18 2:14PM EDT2024-11-150.100.004.800.00-155866.21%
XLRE250117P000330002024-07-22 10:50AM EDT2025-01-170.240.004.800.00-16,84853.32%
XLRE250620P000330002024-07-17 12:30PM EDT2025-06-200.630.005.000.00-33860.34%
XLRE260116P000330002024-07-23 11:07AM EDT2026-01-161.100.005.00-0.75-40.54%11,07747.27%