Australia markets close in 2 hours 1 minute

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.84-0.07 (-0.17%)
At close: 04:00PM EDT
40.94 +0.10 (+0.24%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.820.00-11420.000.100.00-657
16.000.00-1025.000.250.00-3108
-----27.000.350.00-142,403
11.290.00-1228.000.450.00-21678
-----29.000.550.00-41,307
11.80+0.50+4.42%2226830.000.650.00-4335
8.680.00-11231.000.800.00-51,460
-----32.000.950.00-14,161
4.400.00-1533.001.10-0.75-40.54%11,077
8.810.00-1534.002.000.00-1010
7.780.00-26335.002.420.00-29
4.300.00-2436.002.720.00-28
6.460.00-1437.002.150.00-29
5.70+0.20+3.64%404538.002.480.00-45
5.000.00-22239.002.610.00-2023
4.400.00-129940.00-----
4.10+0.20+5.13%1741.00-----
3.400.00-31342.00-----
3.000.00-371743.00-----
2.500.00-585844.00-----
2.440.00-11445.00-----
1.170.00-41746.0010.200.00-11
0.900.00-9747.0013.200.00--1
2.73+1.83+203.33%1011550.00-----
0.480.00-2455.00-----
0.200.00-2660.00-----