Australia markets open in 7 hours 38 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.59+0.31 (+0.77%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE260116C000200002024-05-20 9:54AM EDT20.0018.8216.0021.000.00-11439.26%
XLRE260116C000250002023-12-28 4:50PM EDT25.0016.0011.5016.500.00-1035.69%
XLRE260116C000280002024-06-13 1:20PM EDT28.0011.2910.5015.500.00-1246.78%
XLRE260116C000300002024-07-23 10:35AM EDT30.0011.8011.3011.600.00-2224626.12%
XLRE260116C000310002024-06-10 12:37PM EDT31.008.686.5011.500.00-11231.45%
XLRE260116C000330002023-10-31 3:55PM EDT33.004.404.509.500.00-1526.92%
XLRE260116C000340002024-07-18 10:27AM EDT34.008.818.008.400.00-1524.04%
XLRE260116C000350002024-07-22 3:39PM EDT35.007.787.307.800.00-26324.40%
XLRE260116C000360002024-04-19 12:25PM EDT36.004.301.2011.100.00-2446.97%
XLRE260116C000370002024-07-22 3:37PM EDT37.006.466.006.400.00-1423.28%
XLRE260116C000380002024-07-23 10:11AM EDT38.005.705.305.700.00-404422.49%
XLRE260116C000390002024-07-24 2:50PM EDT39.005.114.905.200.00-42622.61%
XLRE260116C000400002024-07-22 10:00AM EDT40.004.404.304.700.00-129922.53%
XLRE260116C000410002024-07-23 3:16PM EDT41.004.103.904.100.00-1721.77%
XLRE260116C000420002024-07-22 10:01AM EDT42.003.403.303.600.00-31321.33%
XLRE260116C000430002024-07-24 3:45PM EDT43.003.002.953.200.00-271721.23%
XLRE260116C000440002024-07-19 2:11PM EDT44.002.502.452.750.00-585820.69%
XLRE260116C000450002024-07-18 1:15PM EDT45.002.442.052.450.00-11420.75%
XLRE260116C000460002024-06-21 12:16PM EDT46.001.170.105.000.00-41735.46%
XLRE260116C000470002024-07-24 2:50PM EDT47.001.651.451.800.00-51220.11%
XLRE260116C000500002024-07-23 3:13PM EDT50.002.730.001.200.00-1011520.07%
XLRE260116C000550002024-04-09 11:32AM EDT55.000.480.004.000.00-2441.76%
XLRE260116C000600002024-04-09 11:32AM EDT60.000.200.005.000.00-2652.06%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE260116P000200002024-07-05 12:28PM EDT20.000.100.000.200.00-65733.79%
XLRE260116P000250002024-07-12 1:59PM EDT25.000.250.150.400.00-310828.44%
XLRE260116P000270002024-07-19 3:20PM EDT27.000.350.300.550.00-142,40326.91%
XLRE260116P000280002024-07-11 1:18PM EDT28.000.450.350.650.00-2167826.29%
XLRE260116P000290002024-07-16 11:49AM EDT29.000.550.350.700.00-41,30724.95%
XLRE260116P000300002024-07-22 12:06PM EDT30.000.650.450.900.00-433525.11%
XLRE260116P000310002024-07-16 12:27PM EDT31.000.800.601.050.00-51,46024.52%
XLRE260116P000320002024-07-16 1:29PM EDT32.000.950.801.200.00-14,16123.78%
XLRE260116P000330002024-07-23 11:07AM EDT33.001.101.051.400.00-11,07723.29%
XLRE260116P000340002024-07-10 3:50PM EDT34.002.001.201.550.00-101022.29%
XLRE260116P000350002024-06-17 11:10AM EDT35.002.421.351.750.00-2921.51%
XLRE260116P000360002024-06-17 11:10AM EDT36.002.721.651.950.00-2820.59%
XLRE260116P000370002024-07-22 10:43AM EDT37.002.152.002.400.00-2920.98%
XLRE260116P000380002024-07-22 10:39AM EDT38.002.482.302.750.00-4520.56%
XLRE260116P000390002024-07-17 9:40AM EDT39.002.612.703.100.00-22319.95%
XLRE260116P000460002024-04-19 12:05PM EDT46.0010.202.9012.900.00-1148.15%
XLRE260116P000470002023-10-18 12:26PM EDT47.0013.206.1016.100.00--160.91%