Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.56-0.34 (-0.83%)
At close: 04:00PM EDT
40.45 -0.11 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE241115C000300002024-07-18 3:29PM EDT30.0010.830.000.000.00-4300.00%
XLRE241115C000320002024-07-12 11:42AM EDT32.008.390.000.000.00--00.00%
XLRE241115C000330002024-06-20 9:43AM EDT33.005.670.000.000.00-100.00%
XLRE241115C000340002024-07-18 2:43PM EDT34.007.020.000.000.00-100.00%
XLRE241115C000350002024-07-18 11:57AM EDT35.006.550.000.000.00-200.00%
XLRE241115C000360002024-07-01 12:47PM EDT36.003.100.000.000.00-600.00%
XLRE241115C000370002024-07-16 4:13PM EDT37.004.300.000.000.00-200.00%
XLRE241115C000380002024-07-11 11:36AM EDT38.002.940.000.000.00-300.00%
XLRE241115C000390002024-07-18 12:40PM EDT39.003.180.000.000.00-1200.00%
XLRE241115C000400002024-07-18 3:29PM EDT40.002.120.000.000.00-3400.00%
XLRE241115C000410002024-07-18 12:43PM EDT41.001.850.000.000.00-200.78%
XLRE241115C000420002024-07-18 11:35AM EDT42.001.500.000.000.00-1101.56%
XLRE241115C000430002024-07-17 3:49PM EDT43.000.920.000.000.00-903.13%
XLRE241115C000440002024-07-18 12:08PM EDT44.000.700.000.000.00-503.13%
XLRE241115C000450002024-07-18 3:52PM EDT45.000.350.000.000.00-2006.25%
XLRE241115C000460002024-07-17 11:28AM EDT46.000.250.000.000.00-506.25%
XLRE241115C000470002024-07-16 2:46PM EDT47.000.100.000.000.00-106.25%
XLRE241115C000480002024-06-27 2:59PM EDT48.000.050.000.000.00-106.25%
XLRE241115C000500002024-07-18 9:49AM EDT50.000.060.000.000.00-10006.25%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE241115P000300002024-07-03 10:48AM EDT30.000.100.000.000.00-1012.50%
XLRE241115P000310002024-07-12 9:54AM EDT31.000.100.000.000.00-5012.50%
XLRE241115P000320002024-06-27 3:30PM EDT32.000.220.000.000.00-4012.50%
XLRE241115P000330002024-07-18 2:14PM EDT33.000.100.000.000.00-106.25%
XLRE241115P000340002024-07-17 3:58PM EDT34.000.150.000.000.00-606.25%
XLRE241115P000350002024-07-17 10:47AM EDT35.000.190.000.000.00-306.25%
XLRE241115P000360002024-07-17 1:39PM EDT36.000.330.000.000.00-206.25%
XLRE241115P000370002024-07-18 11:43AM EDT37.000.360.000.000.00-403.13%
XLRE241115P000380002024-07-18 9:59AM EDT38.000.560.000.000.00-203.13%
XLRE241115P000390002024-07-18 1:39PM EDT39.000.800.000.000.00-901.56%
XLRE241115P000400002024-07-18 3:55PM EDT40.001.250.000.000.00-15200.78%
XLRE241115P000410002024-07-18 3:57PM EDT41.001.750.000.000.00-100.00%
XLRE241115P000420002024-07-16 12:35PM EDT42.002.300.000.000.00-100.00%
XLRE241115P000440002024-07-16 2:02PM EDT44.003.670.000.000.00-100.00%
XLRE241115P000460002024-07-17 11:16AM EDT46.005.010.000.000.00--00.00%