Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240607C00080500 | 2024-05-22 9:57AM EDT | 2024-06-07 | 0.04 | 0.00 | 3.10 | 0.00 | - | 30 | 52 | 77.64% |
XLP240614C00080500 | 2024-05-24 9:40AM EDT | 2024-06-14 | 0.03 | 0.00 | 2.43 | -0.09 | -75.00% | 2 | 3 | 52.98% |