The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 105 | 190 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,028 | 2024-07-19 | - | - | - | - | - |
| 0.08 | -0.37 | -82.22% | 3 | 22 | 2024-08-16 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 2 | 497 | 2024-09-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 128 | 2024-12-20 | 6.35 | 0.00 | - | 14 | 14 |
| 0.54 | 0.00 | - | 22 | 282 | 2025-01-17 | 10.80 | 0.00 | - | 1 | 1 |
| 1.22 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 2.94 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.