The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 55 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 127 | 2024-07-19 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 1 | 16 | 2024-08-16 | - | - | - | - | - |
| 0.26 | 0.00 | - | 6 | 275 | 2024-09-20 | 4.80 | 0.00 | - | 38 | 34 |
| 1.32 | 0.00 | - | 5 | 479 | 2024-12-20 | 4.85 | 0.00 | - | 1 | 0 |
| 0.88 | -0.18 | -16.98% | 6 | 4,018 | 2025-01-17 | 9.30 | 0.00 | - | - | 1 |
| 2.34 | 0.00 | - | 10 | 48 | 2025-06-20 | - | - | - | - | - |
| 3.85 | 0.00 | - | 75 | 87 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.