The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 103 | 2024-07-05 | 3.15 | 0.00 | - | 8 | 4 |
| 0.05 | 0.00 | - | 2 | 34 | 2024-07-12 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 4 | 5,516 | 2024-07-19 | 2.94 | 0.00 | - | 1 | 4 |
| 0.22 | 0.00 | - | 5 | 6 | 2024-07-26 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 25 | 12,175 | 2024-08-16 | 2.65 | 0.00 | - | 1 | 1 |
| 0.54 | -0.08 | -12.90% | 6 | 3,111 | 2024-09-20 | 3.40 | 0.00 | - | 1 | 1,640 |
| 1.38 | -0.30 | -17.86% | 5 | 2,138 | 2024-12-20 | 5.29 | 0.00 | - | 1 | 2 |
| 1.57 | -0.14 | -8.19% | 19 | 2,219 | 2025-01-17 | 3.55 | 0.00 | - | 750 | 858 |
| 3.48 | 0.00 | - | 85 | 163 | 2025-06-20 | 3.75 | 0.00 | - | 92 | 221 |
| 3.92 | 0.00 | - | 30 | 30 | 2025-10-17 | 7.46 | 0.00 | - | - | 50 |
| 4.75 | 0.00 | - | 30 | 619 | 2026-01-16 | 6.55 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.