The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 1 | 27 | 2024-07-05 | 0.94 | 0.00 | - | 1 | 59 |
| 0.12 | -0.07 | -36.84% | 111 | 15 | 2024-07-12 | 0.76 | 0.00 | - | 17 | 14 |
| 0.25 | -0.14 | -35.90% | 221 | 10,625 | 2024-07-19 | 1.44 | +0.08 | +5.88% | 5 | 539 |
| 0.32 | -0.09 | -21.95% | 2 | 7 | 2024-07-26 | 0.89 | 0.00 | - | 6 | 6 |
| 0.54 | 0.00 | - | 8 | 106 | 2024-08-02 | 0.85 | 0.00 | - | 23 | 100 |
| 0.76 | -0.04 | -5.00% | 73 | 457 | 2024-08-16 | 1.77 | +0.58 | +48.74% | 1 | 254 |
| 1.26 | -0.06 | -4.55% | 7 | 1,239 | 2024-09-20 | 1.95 | +0.58 | +42.34% | 5 | 917 |
| 3.27 | 0.00 | - | 2 | 3,277 | 2024-12-20 | 2.39 | +0.07 | +3.02% | 1 | 3,660 |
| 2.48 | -0.26 | -9.49% | 40 | 1,284 | 2025-01-17 | 2.70 | +0.19 | +7.57% | 3 | 994 |
| 4.29 | 0.00 | - | 3 | 270 | 2025-06-20 | 3.15 | 0.00 | - | 45 | 234 |
| 5.66 | 0.00 | - | - | 1 | 2025-10-17 | 3.50 | 0.00 | - | 29 | 174 |
| 6.10 | 0.00 | - | 3 | 105 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.