The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 26 | 20,794 | 2024-06-21 | 0.83 | 0.00 | - | 2 | 3,260 |
| 0.27 | 0.00 | - | 10 | 109 | 2024-06-28 | 1.26 | 0.00 | - | 10 | 33 |
| 0.18 | 0.00 | - | 6 | 11 | 2024-07-05 | 1.75 | 0.00 | - | 1 | 59 |
| 0.26 | 0.00 | - | 1 | 8 | 2024-07-12 | 1.58 | 0.00 | - | 3 | 10 |
| 0.38 | 0.00 | - | 4,193 | 17,553 | 2024-07-19 | 2.15 | 0.00 | - | 2 | 573 |
| 0.44 | 0.00 | - | 1 | 8 | 2024-07-26 | 2.10 | 0.00 | - | 6 | 6 |
| 0.86 | 0.00 | - | 1 | 294 | 2024-08-16 | 2.30 | 0.00 | - | 1 | 124 |
| 1.12 | 0.00 | - | 13 | 1,314 | 2024-09-20 | 2.11 | 0.00 | - | 2 | 874 |
| 2.53 | 0.00 | - | 110 | 3,275 | 2024-12-20 | 2.48 | 0.00 | - | 2 | 3,073 |
| 2.59 | 0.00 | - | 40 | 1,278 | 2025-01-17 | 2.74 | 0.00 | - | 130 | 995 |
| 4.00 | 0.00 | - | 50 | 265 | 2025-06-20 | 2.82 | 0.00 | - | 11 | 30 |
| 5.66 | 0.00 | - | - | 1 | 2025-10-17 | 3.50 | 0.00 | - | 29 | 174 |
| 5.25 | 0.00 | - | 8 | 105 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.