Australia markets closed

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
76.58-0.34 (-0.44%)
At close: 04:00PM EDT
76.56 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:78.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.03-42.86%1272024-07-050.940.00-159
0.12-0.07-36.84%111152024-07-120.760.00-1714
0.25-0.14-35.90%22110,6252024-07-191.44+0.08+5.88%5539
0.32-0.09-21.95%272024-07-260.890.00-66
0.540.00-81062024-08-020.850.00-23100
0.76-0.04-5.00%734572024-08-161.77+0.58+48.74%1254
1.26-0.06-4.55%71,2392024-09-201.95+0.58+42.34%5917
3.270.00-23,2772024-12-202.39+0.07+3.02%13,660
2.48-0.26-9.49%401,2842025-01-172.70+0.19+7.57%3994
4.290.00-32702025-06-203.150.00-45234
5.660.00--12025-10-173.500.00-29174
6.100.00-31052026-01-164.750.00-11