Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,744.07
-1,341.66(-1.46%)

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

76.58

-0.34

(-0.44%)

At close: 04:00PM EDT

76.56

-0.02

(-0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:77.50

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.09	-0.08	-47.06%	2	45	2024-07-05	1.08	+0.20	+22.73%	21	44
0.22	-0.21	-48.84%	500	503	2024-07-12	0.55	0.00	-	6	6
0.48	-0.39	-44.83%	32	38	2024-07-26	0.94	+0.09	+10.59%	10	35
0.63	-0.19	-23.17%	11	54	2024-08-02	0.87	0.00	-	2	54