The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.16 | -48.48% | 12 | 394 | 2024-07-05 | 0.70 | +0.26 | +59.09% | 24 | 53 |
| 0.35 | -0.62 | -63.92% | 2 | 13 | 2024-07-12 | 0.75 | +0.23 | +44.23% | 1 | 72 |
| 0.56 | -0.17 | -23.29% | 19 | 3,104 | 2024-07-19 | 0.81 | +0.14 | +20.90% | 231 | 6,254 |
| 0.69 | -0.44 | -38.94% | 26 | 18 | 2024-07-26 | 0.86 | -0.07 | -7.53% | 8 | 18 |
| 0.86 | -0.48 | -35.82% | 11 | 2 | 2024-08-02 | 0.93 | 0.00 | - | - | 2 |
| 1.17 | -0.20 | -14.60% | 30 | 320 | 2024-08-16 | 1.21 | +0.27 | +28.72% | 138 | 1,139 |
| 1.86 | -0.02 | -1.06% | 4 | 1,229 | 2024-09-20 | 1.37 | +0.03 | +2.24% | 15 | 2,169 |
| 2.95 | -0.70 | -19.18% | 4 | 151 | 2024-12-20 | 2.07 | +0.20 | +10.70% | 2 | 327 |
| 2.97 | -0.52 | -14.90% | 9 | 1,010 | 2025-01-17 | 2.18 | +0.05 | +2.35% | 37 | 1,096 |
| 4.99 | 0.00 | - | 10 | 60 | 2025-06-20 | 2.50 | 0.00 | - | 2 | 80 |
| 5.85 | 0.00 | - | 15 | 74 | 2026-01-16 | 3.80 | 0.00 | - | 100 | 126 |
© 2024 Yahoo. All rights reserved.