The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -0.42 | -27.10% | 1 | 4 | 2024-07-05 | 0.16 | +0.03 | +23.08% | 44 | 236 |
| 1.21 | 0.00 | - | 3 | 1 | 2024-07-12 | 0.32 | +0.02 | +6.67% | 15 | 64 |
| 1.15 | -0.35 | -23.33% | 11 | 263 | 2024-07-19 | 0.41 | +0.09 | +28.13% | 21 | 2,198 |
| - | - | - | - | - | 2024-07-26 | 0.53 | +0.32 | +152.38% | 1 | 3 |
| 1.90 | -0.36 | -15.93% | 5 | 121 | 2024-08-16 | 0.74 | +0.02 | +2.78% | 13 | 231 |
| 2.99 | 0.00 | - | 4 | 518 | 2024-09-20 | 0.98 | +0.18 | +22.50% | 22 | 1,521 |
| 3.50 | -0.33 | -8.62% | 1 | 146 | 2024-12-20 | 1.58 | +0.07 | +4.64% | 1 | 535 |
| 3.55 | -0.85 | -19.32% | 24 | 1,037 | 2025-01-17 | 1.87 | +0.13 | +7.47% | 136 | 3,933 |
| 6.23 | 0.00 | - | 1 | 616 | 2025-06-20 | 2.55 | 0.00 | - | 16 | 64 |
| 4.80 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
| 6.50 | 0.00 | - | 7 | 16 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 45 |
© 2024 Yahoo. All rights reserved.