The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | +0.02 | +66.67% | 1 | 130 |
| 3.30 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.11 | -0.04 | -26.67% | 2 | 4 |
| 1.94 | -0.24 | -11.01% | 2 | 20 | 2024-07-19 | 0.20 | +0.02 | +11.11% | 25 | 3,807 |
| 1.97 | -0.21 | -9.63% | 2 | 2 | 2024-07-26 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-02 | 0.38 | 0.00 | - | 1 | 1 |
| 2.55 | -0.35 | -12.07% | 10 | 45 | 2024-08-16 | 0.49 | +0.07 | +16.67% | 8 | 363 |
| 3.10 | -0.78 | -20.10% | 4 | 838 | 2024-09-20 | 0.76 | +0.18 | +31.03% | 16 | 2,285 |
| 4.25 | -0.71 | -14.31% | 1 | 238 | 2024-12-20 | 1.28 | +0.04 | +3.23% | 1 | 493 |
| 4.34 | -0.56 | -11.43% | 3,000 | 1,376 | 2025-01-17 | 1.54 | +0.11 | +7.69% | 143 | 3,784 |
| 5.80 | 0.00 | - | 1 | 42 | 2025-06-20 | 2.23 | +0.08 | +3.72% | 2 | 61 |
| 5.33 | 0.00 | - | 1 | 4 | 2025-10-17 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 16 | 2026-01-16 | 3.05 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.