The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 100 | 548 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 30 | 160 |
| 3.92 | 0.00 | - | 60 | 64 | 2024-07-19 | 0.11 | 0.00 | - | 19 | 4,361 |
| - | - | - | - | - | 2024-07-26 | 0.14 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 2024-08-16 | 0.33 | +0.04 | +13.79% | 20 | 77 |
| 4.10 | 0.00 | - | 1 | 823 | 2024-09-20 | 0.52 | +0.07 | +15.56% | 7 | 1,876 |
| 4.90 | -0.43 | -8.07% | 273 | 302 | 2024-12-20 | 1.03 | 0.00 | - | 5 | 166 |
| 5.67 | 0.00 | - | 2 | 338 | 2025-01-17 | 1.19 | 0.00 | - | 286 | 1,742 |
| 7.47 | 0.00 | - | 2 | 12 | 2025-06-20 | 1.86 | -0.44 | -19.13% | 1 | 287 |
| 9.45 | 0.00 | - | 1 | 11 | 2026-01-16 | 2.49 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.