The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 1 | 4 |
| 6.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.18 | 0.00 | - | 7 | 19 |
| 6.65 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.38 | 0.00 | - | 20 | 129 |
| 10.36 | 0.00 | - | 18 | 1,052 | 2025-01-17 | 0.27 | 0.00 | - | 2 | 4,386 |
| 12.60 | 0.00 | - | 1 | 158 | 2025-06-20 | 0.84 | 0.00 | - | 12 | 621 |
| - | - | - | - | - | 2025-10-17 | 1.20 | 0.00 | - | 4 | 6 |
| 12.64 | 0.00 | - | 2 | 10 | 2026-01-16 | 1.52 | -0.26 | -14.61% | 40 | 125 |
| 14.11 | 0.00 | - | 1 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.