The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 100 | 200 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 100 | 301 |
| 5.95 | 0.00 | - | 200 | 0 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 1 | 3,111 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 3 | 60 |
| 7.50 | 0.00 | - | 3 | 700 | 2024-09-20 | 0.22 | -0.04 | -15.38% | 1 | 290 |
| 5.70 | 0.00 | - | 128 | 128 | 2024-12-20 | 0.55 | 0.00 | - | 4 | 2,656 |
| 7.93 | 0.00 | - | 3 | 431 | 2025-01-17 | 0.71 | -0.04 | -5.33% | 12 | 461 |
| 9.87 | 0.00 | - | 2 | 4 | 2025-06-20 | 1.23 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2025-10-17 | 3.40 | 0.00 | - | 4 | 4 |
| 11.10 | 0.00 | - | 5 | 17 | 2026-01-16 | 1.84 | 0.00 | - | 24 | 24 |
© 2024 Yahoo. All rights reserved.