The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 100 | 600 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 230 | 450 |
| 7.07 | 0.00 | - | 3 | 25 | 2024-07-19 | 0.04 | -0.02 | -33.33% | 24 | 1,861 |
| - | - | - | - | - | 2024-08-16 | 0.43 | 0.00 | - | 1 | 2 |
| 5.15 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.19 | -0.03 | -13.64% | 2 | 262 |
| 9.60 | 0.00 | - | 5 | 6 | 2024-12-20 | 0.50 | 0.00 | - | 2 | 107 |
| 8.35 | -0.30 | -3.47% | 2 | 1,002 | 2025-01-17 | 0.56 | 0.00 | - | 50 | 4,951 |
| 10.43 | 0.00 | - | 1 | 14 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 75 |
| 10.90 | +0.11 | +1.02% | 1 | 22 | 2026-01-16 | 2.13 | 0.00 | - | 15 | 19 |
© 2024 Yahoo. All rights reserved.