The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 80 | 260 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 60 | 340 |
| 10.36 | 0.00 | - | - | 1 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 194 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | - | 5 |
| 8.65 | 0.00 | - | 1 | 300 | 2024-09-20 | 0.07 | 0.00 | - | 4 | 29,894 |
| - | - | - | - | - | 2024-12-20 | 0.47 | 0.00 | - | 1 | 2 |
| 11.09 | 0.00 | - | 428 | 312 | 2025-01-17 | 0.43 | -0.04 | -8.51% | 1 | 656 |
| 10.00 | 0.00 | - | 9 | 13 | 2025-06-20 | 1.13 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-10-17 | 2.56 | 0.00 | - | - | 1 |
| 13.34 | 0.00 | - | 1 | 24 | 2026-01-16 | 1.55 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.