The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,456 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 60 | 40 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | - | 80 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 1 | 2 |
| 8.65 | 0.00 | - | - | 3 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-12-20 | 0.78 | 0.00 | - | 38 | 57 |
| 12.92 | 0.00 | - | 428 | 449 | 2025-01-17 | 0.39 | 0.00 | - | 79 | 390 |
| 11.10 | 0.00 | - | 2 | 10 | 2025-06-20 | 2.15 | 0.00 | - | - | 2 |
| 14.50 | 0.00 | - | 2 | 71 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.