Australia markets closed

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
76.58-0.34 (-0.44%)
At close: 04:00PM EDT
76.56 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:66.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-050.030.00--80
-----2024-07-190.040.00-137
8.650.00--32024-09-200.140.00-115
-----2024-12-200.28-0.50-64.10%257
12.10-0.82-6.35%24492025-01-170.400.00-62353
11.100.00-2102025-06-202.150.00--2
14.500.00-2712026-01-16-----