The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240719C00091000 | 2024-06-03 11:16AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 20 | 50 | 41.50% |
| XLP240816C00091000 | 2024-06-04 12:01PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.19 | 0.00 | - | 100 | 200 | 26.56% |
| XLP240920C00091000 | 2024-05-01 12:50PM EDT | 2024-09-20 | 0.03 | 0.00 | 4.80 | 0.00 | - | 30 | 485 | 62.48% |
| XLP241220C00091000 | 2024-06-10 9:49AM EDT | 2024-12-20 | 0.17 | 0.00 | 3.45 | 0.00 | - | 60 | 60 | 36.78% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.