The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628C00088000 | 2024-06-17 11:35AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 80 | 57.81% |
| XLP240719C00088000 | 2024-06-24 10:19AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.17 | 0.00 | - | 1 | 321 | 31.93% |
| XLP240816C00088000 | 2024-06-03 11:25AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.23 | 0.00 | - | 60 | 60 | 23.19% |
| XLP240920C00088000 | 2024-06-24 12:11PM EDT | 2024-09-20 | 0.06 | 0.00 | 1.15 | 0.00 | - | 9 | 109 | 28.91% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.