The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705C00086000 | 2024-06-18 2:20PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 5 | 51.95% |
| XLP240719C00086000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 0.13 | 0.01 | 4.05 | 0.00 | - | 1 | 1 | 62.84% |
| XLP240816C00086000 | 2024-06-04 12:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.20 | 0.00 | - | 60 | 60 | 19.34% |
| XLP240920C00086000 | 2024-05-29 2:45PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.16 | 0.00 | - | 1 | 21 | 14.21% |
| XLP241220C00086000 | 2024-06-17 3:56PM EDT | 2024-12-20 | 0.40 | 0.00 | 3.45 | 0.00 | - | - | 5 | 30.45% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.