The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628C00085000 | 2024-06-24 9:50AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 106 | 48.05% |
| XLP240705C00085000 | 2024-06-14 12:32PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 30 | 37.79% |
| XLP240719C00085000 | 2024-06-04 11:59AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 40 | 181 | 38.77% |
| XLP240726C00085000 | 2024-06-24 9:55AM EDT | 2024-07-26 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 34.11% |
| XLP240816C00085000 | 2024-06-11 12:56PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.69 | 0.00 | - | 100 | 140 | 25.56% |
| XLP240920C00085000 | 2024-04-18 11:49AM EDT | 2024-09-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.94% |
| XLP241220C00085000 | 2024-05-15 9:52AM EDT | 2024-12-20 | 0.56 | 0.32 | 0.50 | 0.00 | - | 7 | 128 | 12.39% |
| XLP250117C00085000 | 2024-06-24 3:47PM EDT | 2025-01-17 | 0.60 | 0.00 | 3.45 | 0.00 | - | 248 | 686 | 27.00% |
| XLP250620C00085000 | 2024-06-20 11:28AM EDT | 2025-06-20 | 1.47 | 0.60 | 5.00 | +0.17 | +13.08% | 14 | 819 | 25.71% |
| XLP251017C00085000 | 2024-04-26 10:43AM EDT | 2025-10-17 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 22.28% |
| XLP260116C00085000 | 2024-06-24 12:48PM EDT | 2026-01-16 | 2.86 | 2.35 | 3.65 | 0.00 | - | 10 | 246 | 16.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117P00085000 | 2023-01-10 2:02PM EDT | 2025-01-17 | 11.10 | 10.10 | 13.40 | 0.00 | - | 4 | 12 | 37.59% |
| XLP250620P00085000 | 2023-06-28 11:07AM EDT | 2025-06-20 | 11.65 | 7.10 | 10.95 | 0.00 | - | - | 0 | 20.14% |
© 2024 Yahoo. All rights reserved.