The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628C00084000 | 2024-06-24 1:44PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 273 | 378 | 42.97% |
| XLP240705C00084000 | 2024-06-14 12:33PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 190 | 34.57% |
| XLP240719C00084000 | 2024-06-21 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 1,028 | 22.66% |
| XLP240816C00084000 | 2024-06-21 9:40AM EDT | 2024-08-16 | 0.45 | 0.01 | 0.27 | 0.00 | - | 1 | 22 | 17.38% |
| XLP240920C00084000 | 2024-06-14 12:45PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.31 | 0.00 | - | 1 | 497 | 13.97% |
| XLP241220C00084000 | 2024-06-25 1:38PM EDT | 2024-12-20 | 0.62 | 0.04 | 1.63 | -0.13 | -17.33% | 1 | 127 | 18.31% |
| XLP250117C00084000 | 2024-06-12 2:53PM EDT | 2025-01-17 | 0.54 | 0.00 | 2.94 | 0.00 | - | 22 | 282 | 23.32% |
| XLP250620C00084000 | 2023-12-08 10:44AM EDT | 2025-06-20 | 1.22 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 24.65% |
| XLP260116C00084000 | 2024-05-23 3:22PM EDT | 2026-01-16 | 2.94 | 2.45 | 5.50 | 0.00 | - | 2 | 2 | 20.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP241220P00084000 | 2024-06-04 1:39PM EDT | 2024-12-20 | 6.35 | 4.55 | 9.00 | 0.00 | - | 14 | 14 | 22.44% |
| XLP250117P00084000 | 2022-11-18 4:54PM EDT | 2025-01-17 | 10.80 | 6.45 | 16.40 | 0.00 | - | 1 | 1 | 53.47% |
© 2024 Yahoo. All rights reserved.