The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628C00083000 | 2024-06-25 3:40PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.15 | -0.08 | -88.89% | 117 | 162 | 55.27% |
| XLP240705C00083000 | 2024-06-14 12:28PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 100 | 32.13% |
| XLP240719C00083000 | 2024-06-24 10:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 116 | 20.75% |
| XLP240816C00083000 | 2024-06-25 12:37PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.27 | -0.03 | -33.33% | 6 | 101 | 15.53% |
| XLP240920C00083000 | 2024-06-24 10:44AM EDT | 2024-09-20 | 0.27 | 0.01 | 0.51 | 0.00 | - | 4 | 24 | 14.75% |
| XLP241220C00083000 | 2024-06-24 3:43PM EDT | 2024-12-20 | 1.00 | 0.61 | 5.00 | 0.00 | - | 13 | 139 | 33.48% |
| XLP250117C00083000 | 2024-06-25 12:58PM EDT | 2025-01-17 | 0.87 | 0.05 | 4.70 | -0.09 | -9.37% | 3 | 60 | 29.81% |
| XLP250620C00083000 | 2024-05-13 12:29PM EDT | 2025-06-20 | 2.42 | 0.00 | 5.00 | 0.00 | - | 5 | 46 | 23.54% |
| XLP260116C00083000 | 2024-06-17 2:17PM EDT | 2026-01-16 | 3.40 | 1.00 | 5.35 | 0.00 | - | 78 | 89 | 19.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240719P00083000 | 2024-05-31 11:44AM EDT | 2024-07-19 | 7.13 | 5.05 | 7.50 | 0.00 | - | 3 | 3 | 50.22% |
| XLP250117P00083000 | 2024-06-06 12:57PM EDT | 2025-01-17 | 5.33 | 3.50 | 8.00 | 0.00 | - | 7 | 82 | 19.53% |
© 2024 Yahoo. All rights reserved.