The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628C00082000 | 2024-06-14 11:49AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.17 | 0.00 | - | 40 | 65 | 49.61% |
| XLP240705C00082000 | 2024-06-04 11:23AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.30 | 0.00 | - | 200 | 55 | 32.13% |
| XLP240712C00082000 | 2024-06-10 10:45AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 34.57% |
| XLP240719C00082000 | 2024-06-21 2:07PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.27 | 0.00 | - | 3 | 127 | 37.16% |
| XLP240816C00082000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.12 | 0.04 | 0.38 | -0.03 | -20.00% | 10 | 8 | 15.24% |
| XLP240920C00082000 | 2024-06-20 3:42PM EDT | 2024-09-20 | 0.28 | 0.04 | 0.65 | 0.00 | - | 1 | 270 | 14.39% |
| XLP241220C00082000 | 2024-06-24 2:53PM EDT | 2024-12-20 | 1.32 | 0.25 | 4.90 | 0.00 | - | 5 | 479 | 31.38% |
| XLP250117C00082000 | 2024-06-21 12:47PM EDT | 2025-01-17 | 1.23 | 0.23 | 4.85 | 0.00 | - | 1 | 4,018 | 28.96% |
| XLP250620C00082000 | 2024-06-17 9:51AM EDT | 2025-06-20 | 2.34 | 2.24 | 5.00 | 0.00 | - | 10 | 48 | 22.39% |
| XLP260116C00082000 | 2024-06-17 2:17PM EDT | 2026-01-16 | 3.85 | 1.52 | 6.20 | 0.00 | - | 75 | 87 | 20.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240920P00082000 | 2024-06-25 12:23PM EDT | 2024-09-20 | 4.80 | 2.85 | 6.20 | +0.85 | +21.52% | 38 | 155 | 22.11% |
| XLP241220P00082000 | 2024-06-07 1:58PM EDT | 2024-12-20 | 4.85 | 2.50 | 7.00 | 0.00 | - | 1 | 0 | 19.50% |
| XLP250117P00082000 | 2023-01-10 2:03PM EDT | 2025-01-17 | 9.30 | 8.10 | 10.90 | 0.00 | - | - | 1 | 35.32% |
© 2024 Yahoo. All rights reserved.