The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628C00081000 | 2024-06-18 11:23AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.21 | 0.00 | - | 110 | 203 | 44.53% |
| XLP240705C00081000 | 2024-06-21 9:53AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.67 | 0.00 | - | 2 | 65 | 37.60% |
| XLP240719C00081000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.07 | 0.03 | 0.12 | 0.00 | - | 2 | 718 | 13.43% |
| XLP240726C00081000 | 2024-06-25 9:45AM EDT | 2024-07-26 | 0.13 | 0.05 | 0.18 | 0.00 | - | 13 | 3 | 13.23% |
| XLP240816C00081000 | 2024-06-25 12:45PM EDT | 2024-08-16 | 0.18 | 0.10 | 0.43 | -0.08 | -30.77% | 6 | 65 | 13.72% |
| XLP240920C00081000 | 2024-06-25 11:42AM EDT | 2024-09-20 | 0.51 | 0.33 | 0.71 | -0.11 | -17.74% | 2 | 909 | 13.07% |
| XLP241220C00081000 | 2024-06-24 10:53AM EDT | 2024-12-20 | 1.77 | 0.20 | 4.60 | 0.00 | - | 136 | 728 | 28.28% |
| XLP250117C00081000 | 2024-06-25 12:58PM EDT | 2025-01-17 | 1.49 | 0.78 | 5.00 | -0.29 | -16.29% | 3 | 674 | 28.03% |
| XLP250620C00081000 | 2024-06-20 10:48AM EDT | 2025-06-20 | 2.94 | 0.53 | 5.35 | 0.00 | - | 1 | 160 | 22.35% |
| XLP260116C00081000 | 2024-06-18 1:32PM EDT | 2026-01-16 | 4.50 | 2.00 | 7.00 | 0.00 | - | 3 | 91 | 22.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240719P00081000 | 2024-06-17 11:30AM EDT | 2024-07-19 | 4.18 | 3.00 | 5.75 | 0.00 | - | - | 1 | 45.46% |
| XLP240920P00081000 | 2024-06-04 10:45AM EDT | 2024-09-20 | 3.70 | 1.88 | 4.75 | 0.00 | - | 26 | 77 | 16.65% |
| XLP241220P00081000 | 2024-06-14 10:53AM EDT | 2024-12-20 | 5.05 | 1.65 | 6.20 | 0.00 | - | 37 | 42 | 18.89% |
| XLP250117P00081000 | 2024-06-25 12:32PM EDT | 2025-01-17 | 4.00 | 1.90 | 6.50 | -0.10 | -2.44% | 1 | 24 | 18.90% |
© 2024 Yahoo. All rights reserved.