The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628C00079500 | 2024-06-25 12:30PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.08 | -0.02 | -50.00% | 36 | 1,156 | 23.15% |
| XLP240705C00079500 | 2024-06-24 2:47PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.26 | 0.00 | - | 12 | 92 | 18.65% |
| XLP240712C00079500 | 2024-06-20 9:53AM EDT | 2024-07-12 | 0.15 | 0.05 | 0.31 | 0.00 | - | 9 | 6 | 15.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628P00079500 | 2024-06-21 11:43AM EDT | 2024-06-28 | 2.40 | 1.70 | 2.66 | 0.00 | - | 928 | 379 | 48.24% |
| XLP240712P00079500 | 2024-06-11 10:48AM EDT | 2024-07-12 | 2.70 | 1.67 | 3.40 | 0.00 | - | - | 4 | 32.57% |
© 2024 Yahoo. All rights reserved.