The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628C00076500 | 2024-06-21 3:53PM EDT | 2024-06-28 | 1.25 | 0.03 | 1.40 | 0.00 | - | 12 | 0 | 31.25% |
| XLP240705C00076500 | 2024-06-24 1:58PM EDT | 2024-07-05 | 1.28 | 0.78 | 1.55 | -0.11 | -7.91% | 1 | 7 | 20.31% |
| XLP240712C00076500 | 2024-06-13 11:33AM EDT | 2024-07-12 | 0.77 | 0.72 | 1.63 | 0.00 | - | 1 | 1 | 16.85% |
| XLP240726C00076500 | 2024-06-17 11:19AM EDT | 2024-07-26 | 1.43 | 1.27 | 2.21 | 0.00 | - | 1 | 12 | 19.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628P00076500 | 2024-06-25 12:43PM EDT | 2024-06-28 | 0.10 | 0.01 | 0.32 | +0.03 | +42.86% | 9 | 167 | 24.41% |
| XLP240705P00076500 | 2024-06-25 12:36PM EDT | 2024-07-05 | 0.18 | 0.07 | 0.26 | +0.01 | +5.88% | 5 | 20 | 12.01% |
| XLP240712P00076500 | 2024-06-20 11:33AM EDT | 2024-07-12 | 0.47 | 0.05 | 0.41 | 0.00 | - | 24 | 44 | 11.82% |
| XLP240726P00076500 | 2024-06-21 10:50AM EDT | 2024-07-26 | 0.53 | 0.25 | 0.55 | 0.00 | - | 1 | 13 | 10.45% |
© 2024 Yahoo. All rights reserved.