Strike:75.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628C00075500 | 2024-06-25 12:46PM EDT | 2024-06-28 | 1.49 | 1.15 | 2.84 | -1.31 | -46.79% | 14 | 14 | 62.21% |
| XLP240705C00075500 | 2024-06-25 1:01PM EDT | 2024-07-05 | 1.91 | 1.64 | 3.65 | -0.34 | -15.11% | 8 | 0 | 51.17% |
| XLP240712C00075500 | 2024-05-30 3:47PM EDT | 2024-07-12 | 1.44 | 0.96 | 4.35 | 0.00 | - | 1 | 0 | 50.27% |
| XLP240726C00075500 | 2024-06-17 10:01AM EDT | 2024-07-26 | 2.15 | 1.43 | 2.89 | 0.00 | - | - | 1 | 19.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628P00075500 | 2024-06-25 10:28AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.25 | 0.00 | - | 19 | 33 | 32.62% |
| XLP240705P00075500 | 2024-05-28 2:36PM EDT | 2024-07-05 | 0.75 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 48.29% |
| XLP240712P00075500 | 2024-06-24 9:31AM EDT | 2024-07-12 | 0.38 | 0.04 | 0.34 | 0.00 | - | 15 | 21 | 15.58% |
© 2024 Yahoo. All rights reserved.