The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705C00074500 | 2024-06-14 3:23PM EDT | 2024-07-05 | 2.62 | 2.16 | 4.95 | 0.00 | - | 1 | 0 | 65.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628P00074500 | 2024-06-25 1:32PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.26 | +0.01 | +33.33% | 19 | 151 | 43.36% |
| XLP240705P00074500 | 2024-06-24 2:16PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.26 | 0.00 | - | 143 | 70 | 23.73% |
| XLP240712P00074500 | 2024-06-20 3:33PM EDT | 2024-07-12 | 0.16 | 0.01 | 0.30 | 0.00 | - | - | 3,129 | 19.14% |
| XLP240726P00074500 | 2024-06-12 9:45AM EDT | 2024-07-26 | 0.55 | 0.01 | 0.38 | 0.00 | - | - | 0 | 15.53% |
© 2024 Yahoo. All rights reserved.